WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 06-MAR-26 25600 3099 0 0 111 3 0 -25
P 06-MAR-26 25600 2020 0 0 500 1 1129 -367
C 06-MAR-26 25400 2019 0 0 312 11 0 -75
P 06-MAR-26 25200 1781 0 0 185 1 580 -121
C 06-MAR-26 25800 1717 0 0 20 1 1046 -5
P 06-MAR-26 25400 1632 0 0 315 1 720 -218
C 13-MAR-26 26000 1611 163 23 221 58 876 +69
P 06-MAR-26 24600 1180 0 0 20 1 1423 -18
P 06-MAR-26 25000 996 0 0 97 1 933 -65
P 06-MAR-26 24800 863 0 0 44 1 618 -35
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAR 2026, THURSDAY 06 MAR 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-MAR-26 20000 C 0 0 0 0 0 | 0 0 0 0 -5253 0 0 | 0 0 0 0 0
06-MAR-26 20200 C 0 0 0 0 0 | 0 0 0 0 -5053 0 0 | 0 0 0 0 0
06-MAR-26 20400 C 0 0 0 0 0 | 0 0 0 0 -4853 0 0 | 0 0 0 0 0
06-MAR-26 20600 C 0 0 0 0 0 | 0 0 0 0 -4653 0 0 | 0 0 0 0 0
06-MAR-26 20800 C 0 0 0 0 0 | 0 0 0 0 -4453 0 0 | 0 0 0 0 0
06-MAR-26 21000 C 0 0 0 0 0 | 0 0 0 0 -4253 0 0 | 0 0 0 0 0
06-MAR-26 21200 C 0 0 0 0 0 | 0 0 0 0 -4053 0 0 | 0 0 0 0 0
06-MAR-26 21400 C 0 0 0 0 0 | 0 0 0 0 -3853 0 0 | 0 0 0 0 0
06-MAR-26 21600 C 0 0 0 0 0 | 0 0 0 0 -3653 0 0 | 0 0 0 0 0
06-MAR-26 21800 C 0 0 0 0 0 | 0 0 0 0 -3453 0 0 | 0 0 0 0 0
06-MAR-26 22000 C 0 0 0 0 0 | 0 0 0 0 -3253 0 0 | 0 0 0 0 0
06-MAR-26 22200 C 0 0 0 0 0 | 0 0 0 0 -3053 0 0 | 0 0 0 0 0
06-MAR-26 22400 C 0 0 0 0 0 | 0 0 0 0 -2853 0 0 | 0 0 0 0 0
06-MAR-26 22600 C 0 0 0 0 0 | 0 0 0 0 -2653 0 0 | 0 0 0 0 0
06-MAR-26 22800 C 0 0 0 0 0 | 0 0 0 0 -2453 0 0 | 0 0 0 0 0
06-MAR-26 23000 C 0 0 0 0 0 | 0 0 0 0 -2253 0 0 | 0 0 0 0 0
06-MAR-26 23200 C 0 0 0 0 0 | 0 0 0 0 -2054 0 0 | 0 0 0 0 0
06-MAR-26 23400 C 0 0 0 0 0 | 0 0 0 0 -1854 0 0 | 0 0 0 0 0
06-MAR-26 23600 C 0 0 0 0 0 | 0 0 0 0 -1654 0 0 | 0 0 0 0 0
06-MAR-26 23800 C 0 0 0 0 0 | 0 0 0 0 -1455 0 0 | 0 0 0 0 0
06-MAR-26 24000 C 1288 1288 1288 1288 2 | 1351 1372 1351 0 -1256 0 4 | 1417 1070 6 0 -1
06-MAR-26 24200 C 1262 1262 1262 1262 2 | 0 0 0 0 -1059 0 0 | 1262 1212 2 0 -2
06-MAR-26 24400 C 0 0 0 0 0 | 0 0 0 0 -864 0 0 | 1220 742 0 0 -13
06-MAR-26 24600 C 0 0 0 0 0 | 0 0 0 0 -672 0 0 | 925 520 0 0 -25
06-MAR-26 24800 C 491 491 330 330 3 | 584 686 584 0 -481 0 11 | 686 330 14 0 -25
06-MAR-26 25000 C 447 488 179 216 25 | 359 587 287 0 -323 0 21 | 990 179 46 0 -106
06-MAR-26 25200 C 290 315 48 59 155 | 100 499 100 0 -174 0 352 | 528 48 507 0 -387
06-MAR-26 25400 C 142 165 11 16 580 | 28 312 28 0 -75 0 1439 | 1270 11 2019 0 -405
06-MAR-26 25600 C 48 73 3 5 588 | 5 111 4 0 -25 0 2511 | 536 3 3099 0 -304
06-MAR-26 25800 C 8 20 2 2 282 | 1 4 1 0 -5 0 1435 | 514 1 1717 1046 +403
06-MAR-26 26000 C 6 6 1 1 107 | 1 1 1 0 -1 0 91 | 499 1 198 316 +62
06-MAR-26 26200 C 1 1 1 1 3 | 1 1 1 0 -1 0 27 | 764 1 30 695 -2
06-MAR-26 26400 C 1 1 1 1 22 | 1 1 1 0 -1 0 26 | 603 1 48 325 +2
06-MAR-26 26600 C 1 1 1 1 3 | 1 1 1 0 -1 0 1 | 677 1 4 324 0
06-MAR-26 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 613 1 0 1128 0
06-MAR-26 27000 C 1 1 1 1 1 | 1 1 1 0 -1 0 17 | 511 1 18 322 0
06-MAR-26 27200 C 0 0 0 0 0 | 1 1 1 0 -1 0 7 | 387 1 7 414 0
06-MAR-26 27400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 335 1 0 331 0
06-MAR-26 27600 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 264 1 4 256 0
06-MAR-26 27800 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 204 1 1 185 0
06-MAR-26 28000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 125 1 0 228 0
06-MAR-26 28200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 94 1 0 247 0
06-MAR-26 28400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 87 1 0 84 0
06-MAR-26 28600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 60 1 0 101 0
06-MAR-26 28800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 47 1 0 103 0
06-MAR-26 29000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 33 1 0 40 0
06-MAR-26 29200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 29 0
06-MAR-26 29400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 23 0
06-MAR-26 29600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 14 0
06-MAR-26 29800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 16 0
06-MAR-26 30000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 9 0
06-MAR-26 30200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 7 0 2 0
06-MAR-26 30400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 3 0 3 0
06-MAR-26 30600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 2 0
06-MAR-26 30800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 6 0
06-MAR-26 31000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 3 0
06-MAR-26 31200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 31400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 31600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 6 0
06-MAR-26 31800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
06-MAR-26 32000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 32200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 32400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 32600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1773 | TOTAL CALL 5947 | TOTAL CALL 7720 6259 -803
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-MAR-26 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 338 0
06-MAR-26 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 94 0
06-MAR-26 21000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 463 0
06-MAR-26 21200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 179 0
06-MAR-26 21400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 2 0 117 0
06-MAR-26 21600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 116 0
06-MAR-26 21800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 88 0
06-MAR-26 22000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 100 0
06-MAR-26 22200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 155 0
06-MAR-26 22400 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 31 1 1 186 0
06-MAR-26 22600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 35 1 0 149 0
06-MAR-26 22800 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 39 1 1 286 0
06-MAR-26 23000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 1 0 436 0
06-MAR-26 23200 P 1 1 1 1 2 | 1 1 1 0 -1 0 1 | 60 1 3 359 0
06-MAR-26 23400 P 1 1 1 1 15 | 0 0 0 0 -1 0 0 | 66 1 15 273 0
06-MAR-26 23600 P 1 1 1 1 31 | 0 0 0 0 -1 0 0 | 89 1 31 191 +4
06-MAR-26 23800 P 2 2 1 1 5 | 0 0 0 0 -2 0 0 | 102 1 5 177 0
06-MAR-26 24000 P 2 2 2 2 1 | 1 1 1 0 -4 0 14 | 125 1 15 234 +1
06-MAR-26 24200 P 4 4 2 4 14 | 1 1 1 0 -5 0 13 | 150 1 27 259 -3
06-MAR-26 24400 P 3 8 3 8 41 | 1 1 1 0 -10 0 44 | 187 1 85 314 +15
06-MAR-26 24600 P 8 20 3 15 111 | 1 2 1 0 -18 0 1069 | 235 1 1180 1423 +636
06-MAR-26 24800 P 14 44 7 36 341 | 10 10 1 0 -35 0 522 | 297 1 863 618 +92
06-MAR-26 25000 P 26 97 17 77 369 | 25 25 1 0 -65 0 627 | 372 1 996 933 +250
06-MAR-26 25200 P 60 185 42 160 500 | 100 100 1 0 -121 0 1281 | 466 1 1781 580 +241
06-MAR-26 25400 P 120 315 95 250 178 | 126 160 1 0 -218 0 1454 | 567 1 1632 720 +549
06-MAR-26 25600 P 195 500 195 438 36 | 270 313 1 0 -367 0 1984 | 681 1 2020 1129 +810
06-MAR-26 25800 P 450 709 340 650 12 | 461 463 89 0 -552 0 409 | 819 50 421 0 -222
06-MAR-26 26000 P 614 614 614 614 1 | 600 600 293 0 -747 0 151 | 990 57 152 0 -156
06-MAR-26 26200 P 1105 1105 1105 1105 1 | 750 750 512 0 -947 0 13 | 1105 83 14 0 -153
06-MAR-26 26400 P 946 992 945 992 5 | 1092 1092 710 0 -1147 0 10 | 1430 108 15 0 -89
06-MAR-26 26600 P 0 0 0 0 0 | 1000 1000 928 0 -1347 0 2 | 1316 153 2 0 -30
06-MAR-26 26800 P 0 0 0 0 0 | 1380 1380 1099 0 -1547 0 16 | 1752 244 16 0 -80
06-MAR-26 27000 P 0 0 0 0 0 | 0 0 0 0 -1747 0 0 | 1945 300 0 0 -50
06-MAR-26 27200 P 0 0 0 0 0 | 1532 1532 1532 0 -1947 0 6 | 2147 460 6 0 -17
06-MAR-26 27400 P 0 0 0 0 0 | 0 0 0 0 -2147 0 0 | 664 585 0 0 -2
06-MAR-26 27600 P 0 0 0 0 0 | 0 0 0 0 -2347 0 0 | 2505 841 0 0 -4
06-MAR-26 27800 P 0 0 0 0 0 | 0 0 0 0 -2547 0 0 | 0 0 0 0 0
06-MAR-26 28000 P 0 0 0 0 0 | 0 0 0 0 -2747 0 0 | 0 0 0 0 0
06-MAR-26 28200 P 0 0 0 0 0 | 0 0 0 0 -2947 0 0 | 1520 1519 0 0 -3
06-MAR-26 28400 P 0 0 0 0 0 | 0 0 0 0 -3147 0 0 | 0 0 0 0 0
06-MAR-26 28600 P 0 0 0 0 0 | 0 0 0 0 -3347 0 0 | 0 0 0 0 0
06-MAR-26 28800 P 0 0 0 0 0 | 0 0 0 0 -3547 0 0 | 0 0 0 0 0
06-MAR-26 29000 P 0 0 0 0 0 | 0 0 0 0 -3747 0 0 | 0 0 0 0 0
06-MAR-26 29200 P 0 0 0 0 0 | 0 0 0 0 -3947 0 0 | 0 0 0 0 0
06-MAR-26 29400 P 0 0 0 0 0 | 0 0 0 0 -4147 0 0 | 0 0 0 0 0
06-MAR-26 29600 P 0 0 0 0 0 | 0 0 0 0 -4347 0 0 | 0 0 0 0 0
06-MAR-26 29800 P 0 0 0 0 0 | 0 0 0 0 -4547 0 0 | 0 0 0 0 0
06-MAR-26 30000 P 0 0 0 0 0 | 0 0 0 0 -4747 0 0 | 0 0 0 0 0
06-MAR-26 30200 P 0 0 0 0 0 | 0 0 0 0 -4947 0 0 | 0 0 0 0 0
06-MAR-26 30400 P 0 0 0 0 0 | 0 0 0 0 -5147 0 0 | 0 0 0 0 0
06-MAR-26 30600 P 0 0 0 0 0 | 0 0 0 0 -5347 0 0 | 0 0 0 0 0
06-MAR-26 30800 P 0 0 0 0 0 | 0 0 0 0 -5547 0 0 | 0 0 0 0 0
06-MAR-26 31000 P 0 0 0 0 0 | 0 0 0 0 -5747 0 0 | 0 0 0 0 0
06-MAR-26 31200 P 0 0 0 0 0 | 0 0 0 0 -5947 0 0 | 0 0 0 0 0
06-MAR-26 31400 P 0 0 0 0 0 | 0 0 0 0 -6147 0 0 | 0 0 0 0 0
06-MAR-26 31600 P 0 0 0 0 0 | 0 0 0 0 -6347 0 0 | 0 0 0 0 0
06-MAR-26 31800 P 0 0 0 0 0 | 0 0 0 0 -6547 0 0 | 0 0 0 0 0
06-MAR-26 32000 P 0 0 0 0 0 | 0 0 0 0 -6747 0 0 | 0 0 0 0 0
06-MAR-26 32200 P 0 0 0 0 0 | 0 0 0 0 -6947 0 0 | 0 0 0 0 0
06-MAR-26 32400 P 0 0 0 0 0 | 0 0 0 0 -7147 0 0 | 0 0 0 0 0
06-MAR-26 32600 P 0 0 0 0 0 | 0 0 0 0 -7347 0 0 | 0 0 0 0 0
TOTAL PUT 1665 | TOTAL PUT 7616 | TOTAL PUT 9281 9917 +1789
| WEEKLY PUT/CALL RATIO 1.20
| WEEKLY TOTAL 17001 16176 +986
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-MAR-26 20000 C 0 0 0 0 0 | 0 0 0 5584 +404 61 0 | 0 0 0 0 0
13-MAR-26 20200 C 0 0 0 0 0 | 0 0 0 5384 +403 58 0 | 0 0 0 0 0
13-MAR-26 20400 C 0 0 0 0 0 | 0 0 0 5184 +403 56 0 | 0 0 0 0 0
13-MAR-26 20600 C 0 0 0 0 0 | 0 0 0 4985 +403 58 0 | 0 0 0 0 0
13-MAR-26 20800 C 0 0 0 0 0 | 0 0 0 4785 +403 55 0 | 0 0 0 0 0
13-MAR-26 21000 C 0 0 0 0 0 | 0 0 0 4585 +402 53 0 | 0 0 0 0 0
13-MAR-26 21200 C 0 0 0 0 0 | 0 0 0 4386 +402 53 0 | 0 0 0 0 0
13-MAR-26 21400 C 0 0 0 0 0 | 0 0 0 4187 +402 52 0 | 0 0 0 0 0
13-MAR-26 21600 C 0 0 0 0 0 | 0 0 0 3987 +401 50 0 | 0 0 0 0 0
13-MAR-26 21800 C 0 0 0 0 0 | 0 0 0 3788 +400 49 0 | 0 0 0 0 0
13-MAR-26 22000 C 0 0 0 0 0 | 0 0 0 3589 +399 47 0 | 0 0 0 0 0
13-MAR-26 22200 C 0 0 0 0 0 | 0 0 0 3391 +399 46 0 | 0 0 0 0 0
13-MAR-26 22400 C 0 0 0 0 0 | 0 0 0 3192 +396 45 0 | 0 0 0 0 0
13-MAR-26 22600 C 0 0 0 0 0 | 0 0 0 2994 +394 43 0 | 2562 2562 0 2 0
13-MAR-26 22800 C 0 0 0 0 0 | 0 0 0 2797 +392 42 0 | 0 0 0 0 0
13-MAR-26 23000 C 0 0 0 0 0 | 0 0 0 2600 +389 41 0 | 2155 2155 0 1 0
13-MAR-26 23200 C 0 0 0 0 0 | 0 0 0 2404 +385 39 0 | 1980 1980 0 2 0
13-MAR-26 23400 C 0 0 0 0 0 | 0 0 0 2210 +381 38 0 | 1681 1681 0 2 0
13-MAR-26 23600 C 0 0 0 0 0 | 0 0 0 2016 +374 37 0 | 0 0 0 0 0
13-MAR-26 23800 C 0 0 0 0 0 | 0 0 0 1825 +366 36 0 | 0 0 0 2 0
13-MAR-26 24000 C 0 0 0 0 0 | 0 0 0 1635 +356 34 0 | 0 0 0 2 0
13-MAR-26 24200 C 0 0 0 0 0 | 0 0 0 1449 +344 33 0 | 1318 1006 0 3 0
13-MAR-26 24400 C 0 0 0 0 0 | 1331 1331 1331 1266 +328 32 1 | 1331 1331 1 3 +1
13-MAR-26 24600 C 0 0 0 0 0 | 0 0 0 1089 +310 31 0 | 1425 721 0 1 0
13-MAR-26 24800 C 0 0 0 0 0 | 0 0 0 918 +287 29 1 | 788 556 1 16 +1
13-MAR-26 25000 C 0 0 0 0 0 | 537 795 529 755 +269 28 8 | 795 450 8 96 0
13-MAR-26 25200 C 377 420 312 312 17 | 395 607 360 584 +209 25 86 | 649 312 103 68 -8
13-MAR-26 25400 C 365 365 195 225 58 | 263 538 263 449 +176 24 267 | 607 195 325 133 +59
13-MAR-26 25600 C 260 265 142 142 64 | 179 420 179 334 +136 24 754 | 657 142 818 244 +103
13-MAR-26 25800 C 186 186 92 92 88 | 130 310 121 237 +98 23 502 | 601 92 590 197 +59
13-MAR-26 26000 C 110 122 58 58 91 | 78 221 78 163 +69 23 1520 | 520 58 1611 876 +746
13-MAR-26 26200 C 83 83 40 43 52 | 55 151 51 107 +46 22 614 | 414 40 666 361 +244
13-MAR-26 26400 C 49 50 28 28 33 | 38 100 33 66 +26 22 497 | 350 28 530 271 +139
13-MAR-26 26600 C 30 34 19 19 10 | 24 63 23 39 +15 22 243 | 250 19 253 187 +60
13-MAR-26 26800 C 19 19 16 16 7 | 17 40 15 22 +8 21 298 | 200 15 305 239 +125
13-MAR-26 27000 C 15 16 11 12 33 | 10 25 10 11 +3 21 148 | 147 10 181 202 +65
13-MAR-26 27200 C 11 11 9 9 3 | 8 15 7 5 +1 21 158 | 85 7 161 179 +81
13-MAR-26 27400 C 0 0 0 0 0 | 7 10 4 2 0 20 145 | 61 4 145 210 +97
13-MAR-26 27600 C 0 0 0 0 0 | 6 6 4 1 0 20 36 | 46 4 36 84 -1
13-MAR-26 27800 C 0 0 0 0 0 | 4 5 3 1 0 22 17 | 31 3 17 199 +12
13-MAR-26 28000 C 0 0 0 0 0 | 3 3 2 1 0 24 45 | 21 2 45 134 +32
13-MAR-26 28200 C 3 3 3 3 1 | 2 2 2 1 0 25 30 | 14 2 31 78 +10
13-MAR-26 28400 C 0 0 0 0 0 | 1 1 1 1 0 27 1 | 9 1 1 3 +1
13-MAR-26 28600 C 2 2 2 2 1 | 0 0 0 1 0 29 0 | 7 2 1 19 0
13-MAR-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 5 0 1 0
13-MAR-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 5 2 0 47 0
13-MAR-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 2 0 10 0
13-MAR-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 2 2 0 3 0
13-MAR-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
13-MAR-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 2 2 0 1 0
13-MAR-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 1 1 0 10 0
13-MAR-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
13-MAR-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
13-MAR-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
13-MAR-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
13-MAR-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
13-MAR-26 31200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
13-MAR-26 31400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
13-MAR-26 31600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
13-MAR-26 31800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
13-MAR-26 32000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
TOTAL CALL 458 | TOTAL CALL 5371 | TOTAL CALL 5829 3886 +1826
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-MAR-26 20000 P 3 6 3 6 6 | 4 7 4 1 0 61 131 | 7 3 137 142 +118
13-MAR-26 20200 P 0 0 0 0 0 | 7 7 6 1 0 58 39 | 7 4 39 39 +33
13-MAR-26 20400 P 0 0 0 0 0 | 7 8 7 1 0 56 233 | 8 7 233 192 +192
13-MAR-26 20600 P 6 7 6 7 15 | 7 9 7 1 -1 54 91 | 22 5 106 200 +67
13-MAR-26 20800 P 0 0 0 0 0 | 8 9 8 1 -2 52 247 | 26 5 247 235 +187
13-MAR-26 21000 P 0 0 0 0 0 | 9 11 9 2 -2 53 91 | 24 5 91 86 +52
13-MAR-26 21200 P 0 0 0 0 0 | 10 11 10 3 -2 53 29 | 12 10 29 12 +4
13-MAR-26 21400 P 0 0 0 0 0 | 10 12 10 4 -2 52 149 | 12 8 149 145 +122
13-MAR-26 21600 P 0 0 0 0 0 | 11 12 10 5 -3 51 69 | 38 9 69 169 +40
13-MAR-26 21800 P 0 0 0 0 0 | 11 13 11 6 -3 50 57 | 42 9 57 45 +28
13-MAR-26 22000 P 11 11 11 11 1 | 12 14 12 7 -3 48 143 | 56 9 144 139 +104
13-MAR-26 22200 P 16 18 16 18 2 | 13 16 13 8 -6 46 122 | 54 12 124 94 +77
13-MAR-26 22400 P 23 23 23 23 2 | 17 18 14 10 -7 45 261 | 62 11 263 174 +136
13-MAR-26 22600 P 16 27 16 27 5 | 20 20 16 12 -9 44 31 | 73 16 36 42 +20
13-MAR-26 22800 P 26 26 26 26 2 | 21 24 17 15 -11 43 214 | 40 14 216 121 +92
13-MAR-26 23000 P 23 37 23 37 9 | 24 29 19 18 -15 41 190 | 100 16 199 197 +115
13-MAR-26 23200 P 28 35 28 35 2 | 29 32 22 22 -18 40 104 | 122 19 106 80 +27
13-MAR-26 23400 P 34 47 34 40 5 | 35 43 25 27 -22 38 209 | 136 23 214 125 +34
13-MAR-26 23600 P 44 70 44 70 6 | 44 49 30 33 -28 37 397 | 171 26 403 308 +188
13-MAR-26 23800 P 49 80 49 75 24 | 59 62 35 40 -37 35 131 | 200 31 155 89 +18
13-MAR-26 24000 P 61 113 60 105 23 | 72 85 42 51 -46 34 218 | 239 36 241 173 +100
13-MAR-26 24200 P 91 146 79 120 25 | 90 104 50 64 -58 33 172 | 282 43 197 97 +48
13-MAR-26 24400 P 117 181 101 180 27 | 123 136 64 81 -73 32 136 | 334 53 163 59 +22
13-MAR-26 24600 P 143 220 124 180 65 | 152 170 79 103 -91 30 270 | 396 62 335 212 +55
13-MAR-26 24800 P 182 300 164 288 87 | 196 229 102 131 -113 29 349 | 458 82 436 176 +80
13-MAR-26 25000 P 224 380 215 380 69 | 268 284 132 167 -143 28 543 | 555 80 612 342 +137
13-MAR-26 25200 P 295 465 274 465 68 | 327 367 175 214 -178 26 472 | 650 108 540 264 +86
13-MAR-26 25400 P 378 502 378 502 9 | 423 450 230 277 -223 25 461 | 714 134 470 230 +60
13-MAR-26 25600 P 478 634 478 634 9 | 529 580 300 360 -261 24 321 | 850 200 330 154 +54
13-MAR-26 25800 P 596 596 596 596 4 | 683 683 396 465 -284 24 189 | 888 238 193 76 +13
13-MAR-26 26000 P 766 800 766 800 2 | 725 725 503 592 -302 24 59 | 851 293 61 60 +5
13-MAR-26 26200 P 0 0 0 0 0 | 710 710 710 727 -357 23 2 | 920 365 2 16 0
13-MAR-26 26400 P 0 0 0 0 0 | 1090 1090 900 885 -372 22 21 | 1090 538 21 15 -9
13-MAR-26 26600 P 0 0 0 0 0 | 0 0 0 1056 -388 22 0 | 0 0 0 1 0
13-MAR-26 26800 P 0 0 0 0 0 | 1133 1218 1133 1218 -416 13 4 | 1218 1133 4 2 +2
13-MAR-26 27000 P 0 0 0 0 0 | 1330 1330 1330 1427 -401 21 2 | 1330 1330 2 2 +2
13-MAR-26 27200 P 0 0 0 0 0 | 1563 1596 1563 1622 -403 21 6 | 1596 1563 6 6 +6
13-MAR-26 27400 P 0 0 0 0 0 | 0 0 0 1819 -404 20 0 | 0 0 0 0 0
13-MAR-26 27600 P 0 0 0 0 0 | 0 0 0 2018 -404 20 0 | 0 0 0 0 0
13-MAR-26 27800 P 0 0 0 0 0 | 0 0 0 2217 -404 0 0 | 0 0 0 0 0
13-MAR-26 28000 P 0 0 0 0 0 | 0 0 0 2417 -404 0 0 | 0 0 0 0 0
13-MAR-26 28200 P 0 0 0 0 0 | 0 0 0 2617 -404 0 0 | 0 0 0 0 0
13-MAR-26 28400 P 0 0 0 0 0 | 0 0 0 2817 -404 0 0 | 0 0 0 0 0
13-MAR-26 28600 P 0 0 0 0 0 | 0 0 0 3017 -404 0 0 | 0 0 0 0 0
13-MAR-26 28800 P 0 0 0 0 0 | 0 0 0 3217 -404 0 0 | 0 0 0 0 0
13-MAR-26 29000 P 0 0 0 0 0 | 0 0 0 3417 -404 0 0 | 0 0 0 0 0
13-MAR-26 29200 P 0 0 0 0 0 | 0 0 0 3617 -404 0 0 | 0 0 0 0 0
13-MAR-26 29400 P 0 0 0 0 0 | 0 0 0 3817 -404 0 0 | 0 0 0 0 0
13-MAR-26 29600 P 0 0 0 0 0 | 0 0 0 4017 -404 0 0 | 0 0 0 0 0
13-MAR-26 29800 P 0 0 0 0 0 | 0 0 0 4217 -404 0 0 | 0 0 0 0 0
13-MAR-26 30000 P 0 0 0 0 0 | 0 0 0 4417 -404 0 0 | 0 0 0 0 0
13-MAR-26 30200 P 0 0 0 0 0 | 0 0 0 4617 -404 0 0 | 0 0 0 0 0
13-MAR-26 30400 P 0 0 0 0 0 | 0 0 0 4817 -404 0 0 | 0 0 0 0 0
13-MAR-26 30600 P 0 0 0 0 0 | 0 0 0 5017 -404 0 0 | 0 0 0 0 0
13-MAR-26 30800 P 0 0 0 0 0 | 0 0 0 5217 -404 0 0 | 0 0 0 0 0
13-MAR-26 31000 P 0 0 0 0 0 | 0 0 0 5417 -404 0 0 | 0 0 0 0 0
13-MAR-26 31200 P 0 0 0 0 0 | 0 0 0 5617 -404 0 0 | 0 0 0 0 0
13-MAR-26 31400 P 0 0 0 0 0 | 0 0 0 5817 -404 0 0 | 0 0 0 0 0
13-MAR-26 31600 P 0 0 0 0 0 | 0 0 0 6017 -404 0 0 | 0 0 0 0 0
13-MAR-26 31800 P 0 0 0 0 0 | 0 0 0 6217 -404 0 0 | 0 0 0 0 0
13-MAR-26 32000 P 0 0 0 0 0 | 0 0 0 6417 -404 0 0 | 0 0 0 0 0
TOTAL PUT 467 | TOTAL PUT 6163 | TOTAL PUT 6630 4519 +2315
| WEEKLY PUT/CALL RATIO 1.13
| WEEKLY TOTAL 12459 8405 +4141
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 20200 C - - - - - | 0 0 0 5393 - 51 0 | 0 0 0 0 -
20-MAR-26 20400 C - - - - - | 0 0 0 5194 - 50 0 | 0 0 0 0 -
20-MAR-26 20600 C - - - - - | 0 0 0 4995 - 48 0 | 0 0 0 0 -
20-MAR-26 20800 C - - - - - | 0 0 0 4796 - 47 0 | 0 0 0 0 -
20-MAR-26 21000 C - - - - - | 0 0 0 4598 - 46 0 | 0 0 0 0 -
20-MAR-26 21200 C - - - - - | 0 0 0 4400 - 45 0 | 0 0 0 0 -
20-MAR-26 21400 C - - - - - | 0 0 0 4202 - 44 0 | 0 0 0 0 -
20-MAR-26 21600 C - - - - - | 0 0 0 4005 - 44 0 | 0 0 0 0 -
20-MAR-26 21800 C - - - - - | 0 0 0 3808 - 43 0 | 0 0 0 0 -
20-MAR-26 22000 C - - - - - | 0 0 0 3611 - 41 0 | 0 0 0 0 -
20-MAR-26 22200 C - - - - - | 0 0 0 3416 - 41 0 | 0 0 0 0 -
20-MAR-26 22400 C - - - - - | 0 0 0 3220 - 39 0 | 0 0 0 0 -
20-MAR-26 22600 C - - - - - | 0 0 0 3026 - 38 0 | 0 0 0 0 -
20-MAR-26 22800 C - - - - - | 0 0 0 2833 - 37 0 | 0 0 0 0 -
20-MAR-26 23000 C - - - - - | 0 0 0 2641 - 36 0 | 0 0 0 0 -
20-MAR-26 23200 C - - - - - | 0 0 0 2450 - 35 0 | 0 0 0 0 -
20-MAR-26 23400 C - - - - - | 0 0 0 2262 - 35 0 | 0 0 0 0 -
20-MAR-26 23600 C - - - - - | 0 0 0 2075 - 33 0 | 0 0 0 0 -
20-MAR-26 23800 C - - - - - | 0 0 0 1891 - 32 0 | 0 0 0 0 -
20-MAR-26 24000 C - - - - - | 0 0 0 1710 - 31 0 | 0 0 0 0 -
20-MAR-26 24200 C - - - - - | 0 0 0 1533 - 31 0 | 0 0 0 0 -
20-MAR-26 24400 C - - - - - | 0 0 0 1360 - 29 0 | 0 0 0 0 -
20-MAR-26 24600 C - - - - - | 0 0 0 1192 - 28 0 | 0 0 0 0 -
20-MAR-26 24800 C - - - - - | 0 0 0 1031 - 28 0 | 0 0 0 0 -
20-MAR-26 25000 C - - - - - | 0 0 0 877 - 27 0 | 0 0 0 0 -
20-MAR-26 25200 C - - - - - | 0 0 0 731 - 25 0 | 0 0 0 0 -
20-MAR-26 25400 C - - - - - | 0 0 0 596 - 24 0 | 0 0 0 0 -
20-MAR-26 25600 C - - - - - | 0 0 0 473 - 24 0 | 0 0 0 0 -
20-MAR-26 25800 C - - - - - | 0 0 0 376 - 23 0 | 0 0 0 0 -
20-MAR-26 26000 C - - - - - | 0 0 0 293 - 23 0 | 0 0 0 0 -
20-MAR-26 26200 C - - - - - | 0 0 0 223 - 23 0 | 0 0 0 0 -
20-MAR-26 26400 C - - - - - | 0 0 0 165 - 22 0 | 0 0 0 0 -
20-MAR-26 26600 C - - - - - | 0 0 0 119 - 22 0 | 0 0 0 0 -
20-MAR-26 26800 C - - - - - | 0 0 0 83 - 22 0 | 0 0 0 0 -
20-MAR-26 27000 C - - - - - | 0 0 0 56 - 21 0 | 0 0 0 0 -
20-MAR-26 27200 C - - - - - | 0 0 0 37 - 21 0 | 0 0 0 0 -
20-MAR-26 27400 C - - - - - | 0 0 0 23 - 21 0 | 0 0 0 0 -
20-MAR-26 27600 C - - - - - | 0 0 0 14 - 20 0 | 0 0 0 0 -
20-MAR-26 27800 C - - - - - | 0 0 0 8 - 20 0 | 0 0 0 0 -
20-MAR-26 28000 C - - - - - | 0 0 0 4 - 20 0 | 0 0 0 0 -
20-MAR-26 28200 C - - - - - | 0 0 0 2 - 19 0 | 0 0 0 0 -
20-MAR-26 28400 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
20-MAR-26 28600 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
20-MAR-26 28800 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
20-MAR-26 29000 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
20-MAR-26 29200 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
20-MAR-26 29400 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
20-MAR-26 29600 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
20-MAR-26 29800 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
20-MAR-26 30000 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
20-MAR-26 30200 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
20-MAR-26 30400 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
20-MAR-26 30600 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 20200 P - - - - - | 0 0 0 7 - 51 0 | 0 0 0 0 -
20-MAR-26 20400 P - - - - - | 0 0 0 8 - 50 0 | 0 0 0 0 -
20-MAR-26 20600 P - - - - - | 0 0 0 9 - 48 0 | 0 0 0 0 -
20-MAR-26 20800 P - - - - - | 0 0 0 10 - 47 0 | 0 0 0 0 -
20-MAR-26 21000 P - - - - - | 0 0 0 12 - 46 0 | 0 0 0 0 -
20-MAR-26 21200 P - - - - - | 0 0 0 14 - 45 0 | 0 0 0 0 -
20-MAR-26 21400 P - - - - - | 0 0 0 16 - 44 0 | 0 0 0 0 -
20-MAR-26 21600 P - - - - - | 0 0 0 19 - 44 0 | 0 0 0 0 -
20-MAR-26 21800 P - - - - - | 0 0 0 22 - 43 0 | 0 0 0 0 -
20-MAR-26 22000 P - - - - - | 0 0 0 25 - 41 0 | 0 0 0 0 -
20-MAR-26 22200 P - - - - - | 0 0 0 30 - 41 0 | 0 0 0 0 -
20-MAR-26 22400 P - - - - - | 0 0 0 34 - 39 0 | 0 0 0 0 -
20-MAR-26 22600 P - - - - - | 0 0 0 40 - 38 0 | 0 0 0 0 -
20-MAR-26 22800 P - - - - - | 0 0 0 47 - 37 0 | 0 0 0 0 -
20-MAR-26 23000 P - - - - - | 0 0 0 55 - 36 0 | 0 0 0 0 -
20-MAR-26 23200 P - - - - - | 0 0 0 64 - 35 0 | 0 0 0 0 -
20-MAR-26 23400 P - - - - - | 0 0 0 76 - 35 0 | 0 0 0 0 -
20-MAR-26 23600 P - - - - - | 0 0 0 89 - 33 0 | 0 0 0 0 -
20-MAR-26 23800 P - - - - - | 0 0 0 105 - 32 0 | 0 0 0 0 -
20-MAR-26 24000 P - - - - - | 0 0 0 124 - 31 0 | 0 0 0 0 -
20-MAR-26 24200 P - - - - - | 0 0 0 147 - 31 0 | 0 0 0 0 -
20-MAR-26 24400 P - - - - - | 0 0 0 174 - 29 0 | 0 0 0 0 -
20-MAR-26 24600 P - - - - - | 0 0 0 206 - 28 0 | 0 0 0 0 -
20-MAR-26 24800 P - - - - - | 0 0 0 245 - 28 0 | 0 0 0 0 -
20-MAR-26 25000 P - - - - - | 0 0 0 291 - 27 0 | 0 0 0 0 -
20-MAR-26 25200 P - - - - - | 0 0 0 345 - 25 0 | 0 0 0 0 -
20-MAR-26 25400 P - - - - - | 0 0 0 410 - 24 0 | 0 0 0 0 -
20-MAR-26 25600 P - - - - - | 0 0 0 487 - 24 0 | 0 0 0 0 -
20-MAR-26 25800 P - - - - - | 0 0 0 590 - 23 0 | 0 0 0 0 -
20-MAR-26 26000 P - - - - - | 0 0 0 707 - 23 0 | 0 0 0 0 -
20-MAR-26 26200 P - - - - - | 0 0 0 837 - 23 0 | 0 0 0 0 -
20-MAR-26 26400 P - - - - - | 0 0 0 979 - 22 0 | 0 0 0 0 -
20-MAR-26 26600 P - - - - - | 0 0 0 1133 - 22 0 | 0 0 0 0 -
20-MAR-26 26800 P - - - - - | 0 0 0 1297 - 22 0 | 0 0 0 0 -
20-MAR-26 27000 P - - - - - | 0 0 0 1470 - 21 0 | 0 0 0 0 -
20-MAR-26 27200 P - - - - - | 0 0 0 1651 - 21 0 | 0 0 0 0 -
20-MAR-26 27400 P - - - - - | 0 0 0 1837 - 21 0 | 0 0 0 0 -
20-MAR-26 27600 P - - - - - | 0 0 0 2028 - 20 0 | 0 0 0 0 -
20-MAR-26 27800 P - - - - - | 0 0 0 2222 - 20 0 | 0 0 0 0 -
20-MAR-26 28000 P - - - - - | 0 0 0 2418 - 20 0 | 0 0 0 0 -
20-MAR-26 28200 P - - - - - | 0 0 0 2616 - 19 0 | 0 0 0 0 -
20-MAR-26 28400 P - - - - - | 0 0 0 2815 - 19 0 | 0 0 0 0 -
20-MAR-26 28600 P - - - - - | 0 0 0 3015 - 20 0 | 0 0 0 0 -
20-MAR-26 28800 P - - - - - | 0 0 0 3214 - 0 0 | 0 0 0 0 -
20-MAR-26 29000 P - - - - - | 0 0 0 3414 - 0 0 | 0 0 0 0 -
20-MAR-26 29200 P - - - - - | 0 0 0 3614 - 0 0 | 0 0 0 0 -
20-MAR-26 29400 P - - - - - | 0 0 0 3814 - 0 0 | 0 0 0 0 -
20-MAR-26 29600 P - - - - - | 0 0 0 4014 - 0 0 | 0 0 0 0 -
20-MAR-26 29800 P - - - - - | 0 0 0 4214 - 0 0 | 0 0 0 0 -
20-MAR-26 30000 P - - - - - | 0 0 0 4414 - 0 0 | 0 0 0 0 -
20-MAR-26 30200 P - - - - - | 0 0 0 4614 - 0 0 | 0 0 0 0 -
20-MAR-26 30400 P - - - - - | 0 0 0 4814 - 0 0 | 0 0 0 0 -
20-MAR-26 30600 P - - - - - | 0 0 0 5014 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.17
MARKET TOTAL 29460 24581 +5127
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED