WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 02-APR-26 25000 3499 0 0 65 1 695 -49
C 02-APR-26 25200 1862 0 0 274 1 589 -180
C 02-APR-26 25400 1528 0 0 133 1 1156 -81
P 02-APR-26 25200 1402 0 0 220 21 0 -101
C 10-APR-26 25200 1328 253 21 456 189 971 -118
C 02-APR-26 25000 1283 0 0 452 3 0 -331
P 02-APR-26 24800 1145 0 0 30 1 558 -23
C 10-APR-26 25600 981 110 20 229 75 634 -75
C 10-APR-26 25800 879 66 19 166 45 469 -57
P 02-APR-26 24600 837 0 0 10 1 1145 -10
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 APR 2026, WEDNESDAY 02 APR 2026, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-APR-26 19500 C 0 0 0 0 0 | 0 0 0 0 -5777 0 0 | 0 0 0 0 0
02-APR-26 19600 C 0 0 0 0 0 | 5406 5406 5387 0 -5677 0 4 | 5406 5387 4 0 0
02-APR-26 19700 C 0 0 0 0 0 | 5306 5306 5306 0 -5577 0 2 | 5306 5306 2 0 0
02-APR-26 19800 C 0 0 0 0 0 | 5206 5206 5206 0 -5477 0 2 | 5206 5206 2 0 0
02-APR-26 19900 C 0 0 0 0 0 | 0 0 0 0 -5377 0 0 | 0 0 0 0 0
02-APR-26 20000 C 0 0 0 0 0 | 5003 5003 5003 0 -5277 0 2 | 5003 5003 2 0 0
02-APR-26 20200 C 0 0 0 0 0 | 4806 4806 4787 0 -5077 0 4 | 4806 4787 4 0 0
02-APR-26 20400 C 0 0 0 0 0 | 0 0 0 0 -4877 0 0 | 0 0 0 0 0
02-APR-26 20600 C 0 0 0 0 0 | 4406 4406 4406 0 -4677 0 2 | 4406 4406 2 0 0
02-APR-26 20800 C 0 0 0 0 0 | 4206 4206 4206 0 -4477 0 2 | 4206 4206 2 0 0
02-APR-26 21000 C 0 0 0 0 0 | 4003 4003 4003 0 -4277 0 2 | 4003 4003 2 0 0
02-APR-26 21200 C 0 0 0 0 0 | 3803 3803 3803 0 -4077 0 2 | 3875 3803 2 0 -2
02-APR-26 21400 C 0 0 0 0 0 | 0 0 0 0 -3877 0 0 | 3692 3676 0 0 -4
02-APR-26 21600 C 0 0 0 0 0 | 3406 3406 3406 0 -3677 0 2 | 3477 3406 2 0 -2
02-APR-26 21800 C 0 0 0 0 0 | 0 0 0 0 -3477 0 0 | 3299 3299 0 0 -2
02-APR-26 22000 C 0 0 0 0 0 | 3006 3006 3006 0 -3277 0 2 | 3006 3006 2 0 0
02-APR-26 22200 C 0 0 0 0 0 | 2806 2819 2806 0 -3077 0 7 | 2897 2806 7 0 -2
02-APR-26 22400 C 0 0 0 0 0 | 2606 2606 2606 0 -2877 0 2 | 2606 2606 2 0 0
02-APR-26 22600 C 0 0 0 0 0 | 2406 2406 2406 0 -2677 0 2 | 2406 2406 2 0 0
02-APR-26 22800 C 0 0 0 0 0 | 0 0 0 0 -2477 0 0 | 0 0 0 0 0
02-APR-26 23000 C 0 0 0 0 0 | 0 0 0 0 -2277 0 0 | 0 0 0 0 0
02-APR-26 23200 C 0 0 0 0 0 | 0 0 0 0 -2077 0 0 | 0 0 0 0 0
02-APR-26 23400 C 0 0 0 0 0 | 0 0 0 0 -1877 0 0 | 1721 1721 0 0 -2
02-APR-26 23600 C 0 0 0 0 0 | 0 0 0 0 -1677 0 0 | 1531 1531 0 0 -2
02-APR-26 23800 C 0 0 0 0 0 | 0 0 0 0 -1478 0 0 | 1329 1329 0 0 -2
02-APR-26 24000 C 0 0 0 0 0 | 0 0 0 0 -1278 0 0 | 0 0 0 0 0
02-APR-26 24200 C 0 0 0 0 0 | 0 0 0 0 -1079 0 0 | 818 441 0 0 -12
02-APR-26 24400 C 865 865 865 865 1 | 588 588 588 0 -882 0 1 | 874 298 2 0 -76
02-APR-26 24600 C 675 675 675 675 1 | 453 453 391 0 -692 0 26 | 874 179 27 0 -257
02-APR-26 24800 C 0 0 0 0 0 | 341 400 178 0 -505 0 69 | 768 100 69 0 -314
02-APR-26 25000 C 331 452 331 448 7 | 261 261 3 0 -331 0 1276 | 638 3 1283 0 -151
02-APR-26 25200 C 138 274 138 201 43 | 102 102 1 0 -180 0 1819 | 500 1 1862 589 +297
02-APR-26 25400 C 62 133 38 50 474 | 45 45 1 0 -81 0 1054 | 396 1 1528 1156 +113
02-APR-26 25600 C 23 49 9 10 338 | 7 7 1 0 -29 0 312 | 298 1 650 592 +83
02-APR-26 25800 C 5 12 3 4 171 | 1 1 1 0 -8 0 116 | 218 1 287 640 +32
02-APR-26 26000 C 3 4 2 2 32 | 1 1 1 0 -2 0 46 | 153 1 78 347 +18
02-APR-26 26200 C 1 2 1 2 31 | 1 1 1 0 -1 0 44 | 104 1 75 329 +3
02-APR-26 26400 C 1 2 1 2 7 | 1 1 1 0 -1 0 1 | 70 1 8 218 +4
02-APR-26 26600 C 1 1 1 1 5 | 1 1 1 0 -1 0 1 | 46 1 6 169 +4
02-APR-26 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 53 0
02-APR-26 27000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 22 0
02-APR-26 27200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 18 0
02-APR-26 27400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 18 0
02-APR-26 27600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 22 0
02-APR-26 27800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 5 0
02-APR-26 28000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 2 0
02-APR-26 28200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 7 0
02-APR-26 28400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 28600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
02-APR-26 28800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
02-APR-26 29000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
02-APR-26 29200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
02-APR-26 29400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 29600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 29800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 30000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 30200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 30400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 30600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-APR-26 30800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1110 | TOTAL CALL 4802 | TOTAL CALL 5912 4192 -274
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-APR-26 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 2 0 72 0
02-APR-26 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 2 0 7 0
02-APR-26 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 2 0 6 0
02-APR-26 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
02-APR-26 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 21 0
02-APR-26 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 123 0
02-APR-26 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 57 0
02-APR-26 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 9 0
02-APR-26 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 3 0 5 0
02-APR-26 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 2 0 73 0
02-APR-26 21000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 2 0 40 0
02-APR-26 21200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 5 0 29 0
02-APR-26 21400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 44 1 0 96 0
02-APR-26 21600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 33 1 0 74 0
02-APR-26 21800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 1 0 209 0
02-APR-26 22000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 76 1 0 253 0
02-APR-26 22200 P 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 49 1 2 237 0
02-APR-26 22400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 98 1 0 179 0
02-APR-26 22600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 127 1 0 203 0
02-APR-26 22800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 160 1 0 167 0
02-APR-26 23000 P 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 165 1 3 266 0
02-APR-26 23200 P 1 1 1 1 24 | 0 0 0 0 -1 0 0 | 208 1 24 248 +18
02-APR-26 23400 P 1 1 1 1 77 | 1 1 1 0 -1 0 7 | 182 1 84 368 -6
02-APR-26 23600 P 1 1 1 1 26 | 1 1 1 0 -1 0 77 | 300 1 103 392 -17
02-APR-26 23800 P 2 2 1 1 6 | 1 1 1 0 -1 0 24 | 327 1 30 253 -1
02-APR-26 24000 P 2 2 1 1 3 | 1 1 1 0 -2 0 33 | 429 1 36 201 -1
02-APR-26 24200 P 3 3 1 2 25 | 1 1 1 0 -3 0 16 | 477 1 41 170 -9
02-APR-26 24400 P 4 4 1 1 30 | 1 1 1 0 -5 0 393 | 509 1 423 705 +326
02-APR-26 24600 P 10 10 2 3 117 | 1 4 1 0 -10 0 720 | 631 1 837 1145 +628
02-APR-26 24800 P 29 30 3 7 255 | 5 15 1 0 -23 0 890 | 555 1 1145 558 +143
02-APR-26 25000 P 60 65 5 24 442 | 19 50 1 0 -49 0 3057 | 662 1 3499 695 +409
02-APR-26 25200 P 127 134 21 67 439 | 40 220 40 0 -101 0 963 | 600 21 1402 0 -462
02-APR-26 25400 P 239 239 68 168 236 | 180 414 180 0 -204 0 120 | 1116 68 356 0 -317
02-APR-26 25600 P 232 255 216 255 12 | 390 411 390 0 -343 0 11 | 584 216 23 0 -13
02-APR-26 25800 P 399 399 361 361 4 | 532 750 532 0 -532 0 4 | 946 361 8 0 -3
02-APR-26 26000 P 0 0 0 0 0 | 0 0 0 0 -725 0 0 | 1095 1095 0 0 -3
02-APR-26 26200 P 0 0 0 0 0 | 0 0 0 0 -923 0 0 | 0 0 0 0 -2
02-APR-26 26400 P 0 0 0 0 0 | 0 0 0 0 -1123 0 0 | 0 0 0 0 -2
02-APR-26 26600 P 0 0 0 0 0 | 0 0 0 0 -1323 0 0 | 0 0 0 0 -1
02-APR-26 26800 P 0 0 0 0 0 | 1804 1804 1804 0 -1523 0 4 | 1858 1804 4 0 -6
02-APR-26 27000 P 0 0 0 0 0 | 1994 1994 1994 0 -1723 0 2 | 1994 1994 2 0 0
02-APR-26 27200 P 0 0 0 0 0 | 2205 2205 2205 0 -1923 0 4 | 2233 2205 4 0 -9
02-APR-26 27400 P 0 0 0 0 0 | 0 0 0 0 -2123 0 0 | 0 0 0 0 0
02-APR-26 27600 P 0 0 0 0 0 | 0 0 0 0 -2323 0 0 | 0 0 0 0 0
02-APR-26 27800 P 0 0 0 0 0 | 0 0 0 0 -2523 0 0 | 0 0 0 0 0
02-APR-26 28000 P 0 0 0 0 0 | 0 0 0 0 -2723 0 0 | 0 0 0 0 0
02-APR-26 28200 P 0 0 0 0 0 | 0 0 0 0 -2923 0 0 | 0 0 0 0 0
02-APR-26 28400 P 0 0 0 0 0 | 0 0 0 0 -3123 0 0 | 0 0 0 0 0
02-APR-26 28600 P 0 0 0 0 0 | 0 0 0 0 -3323 0 0 | 0 0 0 0 0
02-APR-26 28800 P 0 0 0 0 0 | 0 0 0 0 -3523 0 0 | 0 0 0 0 0
02-APR-26 29000 P 0 0 0 0 0 | 0 0 0 0 -3723 0 0 | 0 0 0 0 0
02-APR-26 29200 P 0 0 0 0 0 | 0 0 0 0 -3923 0 0 | 0 0 0 0 0
02-APR-26 29400 P 0 0 0 0 0 | 0 0 0 0 -4123 0 0 | 0 0 0 0 0
02-APR-26 29600 P 0 0 0 0 0 | 0 0 0 0 -4323 0 0 | 0 0 0 0 0
02-APR-26 29800 P 0 0 0 0 0 | 0 0 0 0 -4523 0 0 | 0 0 0 0 0
02-APR-26 30000 P 0 0 0 0 0 | 0 0 0 0 -4723 0 0 | 0 0 0 0 0
02-APR-26 30200 P 0 0 0 0 0 | 0 0 0 0 -4923 0 0 | 0 0 0 0 0
02-APR-26 30400 P 0 0 0 0 0 | 0 0 0 0 -5123 0 0 | 0 0 0 0 0
02-APR-26 30600 P 0 0 0 0 0 | 0 0 0 0 -5323 0 0 | 0 0 0 0 0
02-APR-26 30800 P 0 0 0 0 0 | 0 0 0 0 -5523 0 0 | 0 0 0 0 0
TOTAL PUT 1698 | TOTAL PUT 6328 | TOTAL PUT 8026 6862 +672
| WEEKLY PUT/CALL RATIO 1.35
| WEEKLY TOTAL 13938 11054 +398
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-APR-26 19800 C 0 0 0 0 0 | 0 0 0 5274 -210 0 0 | 5513 5513 0 2 0
10-APR-26 19900 C 0 0 0 0 0 | 0 0 0 5174 -210 0 0 | 0 0 0 0 0
10-APR-26 20000 C 0 0 0 0 0 | 0 0 0 5074 -210 0 0 | 0 0 0 0 0
10-APR-26 20200 C 0 0 0 0 0 | 0 0 0 4874 -210 0 0 | 0 0 0 0 0
10-APR-26 20400 C 0 0 0 0 0 | 0 0 0 4675 -210 48 0 | 0 0 0 0 0
10-APR-26 20600 C 0 0 0 0 0 | 0 0 0 4475 -210 46 0 | 0 0 0 0 0
10-APR-26 20800 C 0 0 0 0 0 | 0 0 0 4275 -210 44 0 | 0 0 0 0 0
10-APR-26 21000 C 0 0 0 0 0 | 0 0 0 4075 -210 42 0 | 0 0 0 0 0
10-APR-26 21200 C 0 0 0 0 0 | 0 0 0 3875 -210 40 0 | 0 0 0 0 0
10-APR-26 21400 C 0 0 0 0 0 | 0 0 0 3676 -210 41 0 | 0 0 0 0 0
10-APR-26 21600 C 0 0 0 0 0 | 0 0 0 3476 -210 38 0 | 0 0 0 0 0
10-APR-26 21800 C 0 0 0 0 0 | 0 0 0 3277 -210 38 0 | 0 0 0 0 0
10-APR-26 22000 C 0 0 0 0 0 | 0 0 0 3078 -210 37 0 | 0 0 0 0 0
10-APR-26 22200 C 0 0 0 0 0 | 0 0 0 2879 -210 36 0 | 0 0 0 0 0
10-APR-26 22400 C 0 0 0 0 0 | 0 0 0 2681 -209 35 0 | 2402 2224 0 0 0
10-APR-26 22600 C 0 0 0 0 0 | 0 0 0 2483 -209 34 0 | 0 0 0 0 0
10-APR-26 22800 C 0 0 0 0 0 | 0 0 0 2286 -208 33 0 | 0 0 0 0 0
10-APR-26 23000 C 0 0 0 0 0 | 0 0 0 2090 -208 32 0 | 0 0 0 0 0
10-APR-26 23200 C 0 0 0 0 0 | 0 0 0 1896 -206 31 0 | 0 0 0 0 0
10-APR-26 23400 C 0 0 0 0 0 | 1610 1688 1610 1703 -204 30 6 | 1688 1610 6 1 +1
10-APR-26 23600 C 0 0 0 0 0 | 0 0 0 1513 -202 29 0 | 1728 1627 0 5 0
10-APR-26 23800 C 0 0 0 0 0 | 0 0 0 1326 -199 28 0 | 0 0 0 0 0
10-APR-26 24000 C 0 0 0 0 0 | 0 0 0 1143 -195 27 0 | 0 0 0 0 0
10-APR-26 24200 C 0 0 0 0 0 | 0 0 0 967 -189 26 0 | 724 654 0 13 0
10-APR-26 24400 C 0 0 0 0 0 | 0 0 0 798 -181 25 200 | 1075 505 200 211 +177
10-APR-26 24600 C 0 0 0 0 0 | 614 614 614 640 -160 24 1 | 869 397 1 75 -1
10-APR-26 24800 C 0 0 0 0 0 | 489 497 398 487 -155 22 292 | 737 280 292 246 +199
10-APR-26 25000 C 528 579 528 579 2 | 390 418 276 360 -132 21 342 | 588 200 344 191 +134
10-APR-26 25200 C 334 456 334 456 17 | 312 314 189 253 -118 21 1311 | 456 143 1328 971 +887
10-APR-26 25400 C 280 320 278 313 9 | 210 219 123 172 -94 20 548 | 330 105 557 380 +235
10-APR-26 25600 C 162 229 162 185 68 | 136 140 75 110 -75 20 913 | 242 67 981 634 +558
10-APR-26 25800 C 105 166 105 118 32 | 90 92 45 66 -57 19 847 | 166 44 879 469 +395
10-APR-26 26000 C 74 109 72 90 48 | 62 62 25 36 -42 19 465 | 110 25 513 172 -87
10-APR-26 26200 C 43 64 42 44 30 | 35 35 14 19 -28 19 261 | 68 14 291 239 +152
10-APR-26 26400 C 25 39 25 37 12 | 16 19 8 9 -17 18 275 | 43 8 287 267 +173
10-APR-26 26600 C 14 23 14 15 28 | 9 10 5 4 -11 18 236 | 25 5 264 254 +149
10-APR-26 26800 C 13 13 8 8 8 | 9 9 3 2 -5 18 236 | 15 3 244 171 +123
10-APR-26 27000 C 7 7 7 7 1 | 6 6 3 1 -3 19 149 | 10 3 150 107 +101
10-APR-26 27200 C 5 5 5 5 1 | 2 2 2 1 -1 20 6 | 7 2 7 19 +7
10-APR-26 27400 C 5 5 5 5 2 | 3 3 2 1 0 22 10 | 5 2 12 13 +7
10-APR-26 27600 C 0 0 0 0 0 | 2 2 2 1 0 24 3 | 4 2 3 14 -3
10-APR-26 27800 C 0 0 0 0 0 | 1 2 1 1 0 25 4 | 3 1 4 6 +4
10-APR-26 28000 C 0 0 0 0 0 | 1 1 1 1 0 27 8 | 1 1 8 8 +8
10-APR-26 28200 C 0 0 0 0 0 | 1 1 1 1 0 28 1 | 2 1 1 4 +1
10-APR-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 1 1 0 10 0
10-APR-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
10-APR-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
10-APR-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
10-APR-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
10-APR-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
10-APR-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
10-APR-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
10-APR-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
10-APR-26 30200 C - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
10-APR-26 30400 C - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
TOTAL CALL 258 | TOTAL CALL 6114 | TOTAL CALL 6372 4482 +3220
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-APR-26 19800 P 0 0 0 0 0 | 1 1 1 1 0 55 20 | 14 1 20 34 +7
10-APR-26 19900 P 0 0 0 0 0 | 2 2 2 1 0 54 4 | 5 2 4 8 +4
10-APR-26 20000 P 0 0 0 0 0 | 2 2 2 1 0 52 5 | 5 2 5 7 +5
10-APR-26 20200 P 0 0 0 0 0 | 2 2 2 1 0 50 5 | 15 2 5 7 +5
10-APR-26 20400 P 0 0 0 0 0 | 3 3 3 1 0 48 3 | 3 2 3 6 +3
10-APR-26 20600 P 0 0 0 0 0 | 3 3 2 1 0 46 3 | 20 2 3 6 +3
10-APR-26 20800 P 0 0 0 0 0 | 3 3 3 1 0 44 9 | 24 3 9 22 +4
10-APR-26 21000 P 0 0 0 0 0 | 3 3 3 1 0 42 5 | 25 3 5 11 0
10-APR-26 21200 P 0 0 0 0 0 | 3 3 3 1 0 40 11 | 26 3 11 26 +11
10-APR-26 21400 P 0 0 0 0 0 | 5 5 3 2 +1 41 12 | 15 3 12 31 0
10-APR-26 21600 P 0 0 0 0 0 | 5 5 4 3 +1 40 4 | 45 4 4 22 +1
10-APR-26 21800 P 0 0 0 0 0 | 6 7 6 4 +1 39 35 | 46 5 35 55 +20
10-APR-26 22000 P 0 0 0 0 0 | 6 7 5 5 +1 38 51 | 64 5 51 71 +32
10-APR-26 22200 P 0 0 0 0 0 | 7 10 7 6 +1 37 51 | 75 6 51 82 +39
10-APR-26 22400 P 0 0 0 0 0 | 10 12 7 7 0 35 79 | 69 7 79 86 +62
10-APR-26 22600 P 0 0 0 0 0 | 10 15 9 10 +2 34 118 | 62 9 118 117 +86
10-APR-26 22800 P 12 12 9 10 12 | 11 20 11 12 +1 33 128 | 51 9 140 143 +97
10-APR-26 23000 P 15 15 11 12 5 | 14 25 13 16 +2 32 131 | 137 10 136 95 +29
10-APR-26 23200 P 17 17 13 13 4 | 16 33 16 21 +3 31 148 | 170 13 152 128 +96
10-APR-26 23400 P 21 21 17 17 12 | 23 43 22 28 +5 30 138 | 182 17 150 127 +45
10-APR-26 23600 P 25 25 25 25 3 | 28 60 28 38 +8 29 172 | 216 22 175 122 +40
10-APR-26 23800 P 35 38 28 29 8 | 36 79 36 52 +12 28 303 | 306 28 311 206 +104
10-APR-26 24000 P 57 57 36 36 19 | 60 104 50 70 +17 27 434 | 348 36 453 302 +176
10-APR-26 24200 P 76 78 48 48 43 | 76 135 70 93 +23 26 469 | 388 48 512 286 +177
10-APR-26 24400 P 96 98 63 69 28 | 88 176 88 123 +31 25 381 | 474 63 409 180 +68
10-APR-26 24600 P 133 134 88 92 17 | 142 230 125 165 +42 24 309 | 584 88 326 155 +32
10-APR-26 24800 P 183 183 115 160 30 | 164 301 164 220 +58 23 373 | 695 115 403 111 +37
10-APR-26 25000 P 211 238 160 173 88 | 220 387 220 293 +77 22 463 | 704 160 551 171 +57
10-APR-26 25200 P 305 305 219 219 19 | 343 500 309 386 +94 21 120 | 500 219 139 79 +2
10-APR-26 25400 P 358 380 300 300 13 | 404 560 404 501 +115 20 24 | 560 300 37 25 +2
10-APR-26 25600 P 0 0 0 0 0 | 665 665 665 639 +133 20 2 | 665 665 2 3 +2
10-APR-26 25800 P 0 0 0 0 0 | 0 0 0 794 +151 20 1 | 0 0 1 1 +1
10-APR-26 26000 P 0 0 0 0 0 | 0 0 0 963 +173 19 0 | 796 796 0 1 0
10-APR-26 26200 P 0 0 0 0 0 | 0 0 0 1145 +181 19 0 | 0 0 0 0 0
10-APR-26 26400 P 0 0 0 0 0 | 1461 1461 1461 1335 +192 18 1 | 1488 1188 1 3 0
10-APR-26 26600 P 0 0 0 0 0 | 1550 1550 1550 1529 +199 17 3 | 1550 1550 3 3 +3
10-APR-26 26800 P 0 0 0 0 0 | 1903 1903 1847 1727 +204 17 3 | 1903 1847 3 3 +3
10-APR-26 27000 P 1705 1738 1618 1738 9 | 0 0 0 1926 +207 0 0 | 1738 1618 9 3 0
10-APR-26 27200 P 0 0 0 0 0 | 2271 2271 2271 2126 +209 0 4 | 2271 2271 4 4 +4
10-APR-26 27400 P 0 0 0 0 0 | 0 0 0 2326 +210 0 0 | 0 0 0 0 0
10-APR-26 27600 P 0 0 0 0 0 | 0 0 0 2526 +210 0 0 | 0 0 0 0 0
10-APR-26 27800 P 0 0 0 0 0 | 0 0 0 2726 +210 0 0 | 0 0 0 0 0
10-APR-26 28000 P 0 0 0 0 0 | 0 0 0 2926 +210 0 0 | 0 0 0 0 0
10-APR-26 28200 P 0 0 0 0 0 | 0 0 0 3126 +210 0 0 | 0 0 0 0 0
10-APR-26 28400 P 0 0 0 0 0 | 0 0 0 3326 +210 0 0 | 0 0 0 0 0
10-APR-26 28600 P 0 0 0 0 0 | 0 0 0 3526 +210 0 0 | 0 0 0 0 0
10-APR-26 28800 P 0 0 0 0 0 | 0 0 0 3726 +210 0 0 | 0 0 0 0 0
10-APR-26 29000 P 0 0 0 0 0 | 0 0 0 3926 +210 0 0 | 0 0 0 0 0
10-APR-26 29200 P 0 0 0 0 0 | 0 0 0 4126 +210 0 0 | 0 0 0 0 0
10-APR-26 29400 P 0 0 0 0 0 | 0 0 0 4326 +210 0 0 | 0 0 0 0 0
10-APR-26 29600 P 0 0 0 0 0 | 0 0 0 4526 +210 0 0 | 0 0 0 0 0
10-APR-26 29800 P 0 0 0 0 0 | 0 0 0 4726 +210 0 0 | 0 0 0 0 0
10-APR-26 30000 P 0 0 0 0 0 | 0 0 0 4926 +210 0 0 | 0 0 0 0 0
10-APR-26 30200 P - - - - - | 0 0 0 5126 - 0 0 | 0 0 0 0 -
10-APR-26 30400 P - - - - - | 0 0 0 5326 - 0 0 | 0 0 0 0 -
TOTAL PUT 310 | TOTAL PUT 4022 | TOTAL PUT 4332 2742 +1257
| WEEKLY PUT/CALL RATIO 0.67
| WEEKLY TOTAL 10704 7224 +4477
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-26 20000 C - - - - - | 0 0 0 5082 - 43 0 | 0 0 0 0 -
17-APR-26 20200 C - - - - - | 0 0 0 4883 - 42 0 | 0 0 0 0 -
17-APR-26 20400 C - - - - - | 0 0 0 4684 - 42 0 | 0 0 0 0 -
17-APR-26 20600 C - - - - - | 0 0 0 4485 - 41 0 | 0 0 0 0 -
17-APR-26 20800 C - - - - - | 0 0 0 4286 - 40 0 | 0 0 0 0 -
17-APR-26 21000 C - - - - - | 0 0 0 4088 - 39 0 | 0 0 0 0 -
17-APR-26 21200 C - - - - - | 0 0 0 3889 - 38 0 | 0 0 0 0 -
17-APR-26 21400 C - - - - - | 0 0 0 3692 - 38 0 | 0 0 0 0 -
17-APR-26 21600 C - - - - - | 0 0 0 3494 - 36 0 | 0 0 0 0 -
17-APR-26 21800 C - - - - - | 0 0 0 3297 - 36 0 | 0 0 0 0 -
17-APR-26 22000 C - - - - - | 0 0 0 3101 - 35 0 | 0 0 0 0 -
17-APR-26 22200 C - - - - - | 0 0 0 2906 - 34 0 | 0 0 0 0 -
17-APR-26 22400 C - - - - - | 0 0 0 2712 - 33 0 | 0 0 0 0 -
17-APR-26 22600 C - - - - - | 0 0 0 2519 - 32 0 | 0 0 0 0 -
17-APR-26 22800 C - - - - - | 0 0 0 2328 - 32 0 | 0 0 0 0 -
17-APR-26 23000 C - - - - - | 0 0 0 2138 - 31 0 | 0 0 0 0 -
17-APR-26 23200 C - - - - - | 0 0 0 1951 - 30 0 | 0 0 0 0 -
17-APR-26 23400 C - - - - - | 0 0 0 1767 - 29 0 | 0 0 0 0 -
17-APR-26 23600 C - - - - - | 0 0 0 1586 - 28 0 | 0 0 0 0 -
17-APR-26 23800 C - - - - - | 0 0 0 1410 - 27 0 | 0 0 0 0 -
17-APR-26 24000 C - - - - - | 0 0 0 1238 - 26 0 | 0 0 0 0 -
17-APR-26 24200 C - - - - - | 0 0 0 1073 - 26 0 | 0 0 0 0 -
17-APR-26 24400 C - - - - - | 0 0 0 915 - 25 0 | 0 0 0 0 -
17-APR-26 24600 C - - - - - | 0 0 0 766 - 24 0 | 0 0 0 0 -
17-APR-26 24800 C - - - - - | 0 0 0 628 - 23 0 | 0 0 0 0 -
17-APR-26 25000 C - - - - - | 0 0 0 501 - 22 0 | 0 0 0 0 -
17-APR-26 25200 C - - - - - | 0 0 0 397 - 22 0 | 0 0 0 0 -
17-APR-26 25400 C - - - - - | 0 0 0 307 - 22 0 | 0 0 0 0 -
17-APR-26 25600 C - - - - - | 0 0 0 231 - 21 0 | 0 0 0 0 -
17-APR-26 25800 C - - - - - | 0 0 0 168 - 21 0 | 0 0 0 0 -
17-APR-26 26000 C - - - - - | 0 0 0 119 - 20 0 | 0 0 0 0 -
17-APR-26 26200 C - - - - - | 0 0 0 81 - 20 0 | 0 0 0 0 -
17-APR-26 26400 C - - - - - | 0 0 0 53 - 20 0 | 0 0 0 0 -
17-APR-26 26600 C - - - - - | 0 0 0 33 - 19 0 | 0 0 0 0 -
17-APR-26 26800 C - - - - - | 0 0 0 20 - 19 0 | 0 0 0 0 -
17-APR-26 27000 C - - - - - | 0 0 0 11 - 19 0 | 0 0 0 0 -
17-APR-26 27200 C - - - - - | 0 0 0 6 - 18 0 | 0 0 0 0 -
17-APR-26 27400 C - - - - - | 0 0 0 3 - 18 0 | 0 0 0 0 -
17-APR-26 27600 C - - - - - | 0 0 0 1 - 17 0 | 0 0 0 0 -
17-APR-26 27800 C - - - - - | 0 0 0 1 - 18 0 | 0 0 0 0 -
17-APR-26 28000 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
17-APR-26 28200 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
17-APR-26 28400 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
17-APR-26 28600 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
17-APR-26 28800 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
17-APR-26 29000 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
17-APR-26 29200 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
17-APR-26 29400 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
17-APR-26 29600 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
17-APR-26 29800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
17-APR-26 30000 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
17-APR-26 30200 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
17-APR-26 30400 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-26 20000 P - - - - - | 0 0 0 3 - 43 0 | 0 0 0 0 -
17-APR-26 20200 P - - - - - | 0 0 0 4 - 42 0 | 0 0 0 0 -
17-APR-26 20400 P - - - - - | 0 0 0 5 - 42 0 | 0 0 0 0 -
17-APR-26 20600 P - - - - - | 0 0 0 6 - 41 0 | 0 0 0 0 -
17-APR-26 20800 P - - - - - | 0 0 0 7 - 40 0 | 0 0 0 0 -
17-APR-26 21000 P - - - - - | 0 0 0 9 - 39 0 | 0 0 0 0 -
17-APR-26 21200 P - - - - - | 0 0 0 10 - 38 0 | 0 0 0 0 -
17-APR-26 21400 P - - - - - | 0 0 0 13 - 38 0 | 0 0 0 0 -
17-APR-26 21600 P - - - - - | 0 0 0 15 - 36 0 | 0 0 0 0 -
17-APR-26 21800 P - - - - - | 0 0 0 18 - 36 0 | 0 0 0 0 -
17-APR-26 22000 P - - - - - | 0 0 0 22 - 35 0 | 0 0 0 0 -
17-APR-26 22200 P - - - - - | 0 0 0 27 - 34 0 | 0 0 0 0 -
17-APR-26 22400 P - - - - - | 0 0 0 33 - 33 0 | 0 0 0 0 -
17-APR-26 22600 P - - - - - | 0 0 0 40 - 32 0 | 0 0 0 0 -
17-APR-26 22800 P - - - - - | 0 0 0 49 - 32 0 | 0 0 0 0 -
17-APR-26 23000 P - - - - - | 0 0 0 59 - 31 0 | 0 0 0 0 -
17-APR-26 23200 P - - - - - | 0 0 0 72 - 30 0 | 0 0 0 0 -
17-APR-26 23400 P - - - - - | 0 0 0 88 - 29 0 | 0 0 0 0 -
17-APR-26 23600 P - - - - - | 0 0 0 107 - 28 0 | 0 0 0 0 -
17-APR-26 23800 P - - - - - | 0 0 0 131 - 27 0 | 0 0 0 0 -
17-APR-26 24000 P - - - - - | 0 0 0 159 - 26 0 | 0 0 0 0 -
17-APR-26 24200 P - - - - - | 0 0 0 194 - 26 0 | 0 0 0 0 -
17-APR-26 24400 P - - - - - | 0 0 0 236 - 25 0 | 0 0 0 0 -
17-APR-26 24600 P - - - - - | 0 0 0 287 - 24 0 | 0 0 0 0 -
17-APR-26 24800 P - - - - - | 0 0 0 349 - 23 0 | 0 0 0 0 -
17-APR-26 25000 P - - - - - | 0 0 0 422 - 22 0 | 0 0 0 0 -
17-APR-26 25200 P - - - - - | 0 0 0 518 - 22 0 | 0 0 0 0 -
17-APR-26 25400 P - - - - - | 0 0 0 628 - 22 0 | 0 0 0 0 -
17-APR-26 25600 P - - - - - | 0 0 0 752 - 21 0 | 0 0 0 0 -
17-APR-26 25800 P - - - - - | 0 0 0 889 - 21 0 | 0 0 0 0 -
17-APR-26 26000 P - - - - - | 0 0 0 1040 - 20 0 | 0 0 0 0 -
17-APR-26 26200 P - - - - - | 0 0 0 1202 - 20 0 | 0 0 0 0 -
17-APR-26 26400 P - - - - - | 0 0 0 1374 - 20 0 | 0 0 0 0 -
17-APR-26 26600 P - - - - - | 0 0 0 1554 - 19 0 | 0 0 0 0 -
17-APR-26 26800 P - - - - - | 0 0 0 1741 - 19 0 | 0 0 0 0 -
17-APR-26 27000 P - - - - - | 0 0 0 1932 - 19 0 | 0 0 0 0 -
17-APR-26 27200 P - - - - - | 0 0 0 2127 - 18 0 | 0 0 0 0 -
17-APR-26 27400 P - - - - - | 0 0 0 2324 - 18 0 | 0 0 0 0 -
17-APR-26 27600 P - - - - - | 0 0 0 2522 - 17 0 | 0 0 0 0 -
17-APR-26 27800 P - - - - - | 0 0 0 2722 - 18 0 | 0 0 0 0 -
17-APR-26 28000 P - - - - - | 0 0 0 2921 - 0 0 | 0 0 0 0 -
17-APR-26 28200 P - - - - - | 0 0 0 3121 - 0 0 | 0 0 0 0 -
17-APR-26 28400 P - - - - - | 0 0 0 3321 - 0 0 | 0 0 0 0 -
17-APR-26 28600 P - - - - - | 0 0 0 3521 - 0 0 | 0 0 0 0 -
17-APR-26 28800 P - - - - - | 0 0 0 3721 - 0 0 | 0 0 0 0 -
17-APR-26 29000 P - - - - - | 0 0 0 3921 - 0 0 | 0 0 0 0 -
17-APR-26 29200 P - - - - - | 0 0 0 4121 - 0 0 | 0 0 0 0 -
17-APR-26 29400 P - - - - - | 0 0 0 4321 - 0 0 | 0 0 0 0 -
17-APR-26 29600 P - - - - - | 0 0 0 4521 - 0 0 | 0 0 0 0 -
17-APR-26 29800 P - - - - - | 0 0 0 4721 - 0 0 | 0 0 0 0 -
17-APR-26 30000 P - - - - - | 0 0 0 4921 - 0 0 | 0 0 0 0 -
17-APR-26 30200 P - - - - - | 0 0 0 5121 - 0 0 | 0 0 0 0 -
17-APR-26 30400 P - - - - - | 0 0 0 5321 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 24642 18278 +4875
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED