WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 17-APR-26 26000 2443 18 21 206 13 654 -129
C 17-APR-26 26400 2410 78 19 119 13 384 +58
P 17-APR-26 26200 2085 55 20 347 41 371 -233
C 17-APR-26 26200 1518 193 20 248 35 915 +142
C 17-APR-26 26600 1425 29 21 47 5 458 +22
P 17-APR-26 25800 1321 5 22 104 5 588 -67
C 17-APR-26 26800 1157 9 22 15 2 911 +6
P 17-APR-26 25600 724 2 25 52 3 400 -33
P 17-APR-26 26400 464 142 19 290 111 242 -305
C 17-APR-26 26000 425 363 24 418 90 291 +243
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 APR 2026, WEDNESDAY 16 APR 2026, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-26 20000 C 0 0 0 0 0 | 0 0 0 6336 +363 0 0 | 0 0 0 0 0
17-APR-26 20200 C 0 0 0 0 0 | 0 0 0 6136 +363 0 0 | 0 0 0 0 0
17-APR-26 20400 C 0 0 0 0 0 | 0 0 0 5936 +363 0 0 | 0 0 0 0 0
17-APR-26 20600 C 0 0 0 0 0 | 0 0 0 5736 +363 0 0 | 0 0 0 0 0
17-APR-26 20800 C 0 0 0 0 0 | 0 0 0 5536 +363 0 0 | 0 0 0 0 0
17-APR-26 21000 C 0 0 0 0 0 | 0 0 0 5336 +363 0 0 | 0 0 0 0 0
17-APR-26 21200 C 0 0 0 0 0 | 0 0 0 5136 +363 0 0 | 0 0 0 0 0
17-APR-26 21400 C 0 0 0 0 0 | 0 0 0 4936 +363 0 0 | 0 0 0 0 0
17-APR-26 21600 C 0 0 0 0 0 | 0 0 0 4736 +363 0 0 | 0 0 0 0 0
17-APR-26 21800 C 0 0 0 0 0 | 0 0 0 4536 +363 0 0 | 0 0 0 0 0
17-APR-26 22000 C 0 0 0 0 0 | 0 0 0 4336 +363 0 0 | 0 0 0 0 0
17-APR-26 22200 C 0 0 0 0 0 | 0 0 0 4136 +363 0 0 | 0 0 0 0 0
17-APR-26 22400 C 0 0 0 0 0 | 0 0 0 3936 +363 0 0 | 0 0 0 0 0
17-APR-26 22600 C 0 0 0 0 0 | 0 0 0 3736 +363 0 0 | 0 0 0 0 0
17-APR-26 22800 C 0 0 0 0 0 | 0 0 0 3536 +363 0 0 | 0 0 0 0 0
17-APR-26 23000 C 0 0 0 0 0 | 0 0 0 3336 +363 0 0 | 0 0 0 0 0
17-APR-26 23200 C 0 0 0 0 0 | 0 0 0 3136 +363 0 0 | 0 0 0 0 0
17-APR-26 23400 C 0 0 0 0 0 | 0 0 0 2936 +363 0 0 | 0 0 0 0 0
17-APR-26 23600 C 0 0 0 0 0 | 0 0 0 2736 +363 0 0 | 0 0 0 0 0
17-APR-26 23800 C 0 0 0 0 0 | 0 0 0 2536 +363 0 0 | 0 0 0 0 0
17-APR-26 24000 C 0 0 0 0 0 | 0 0 0 2336 +363 0 0 | 0 0 0 0 0
17-APR-26 24200 C 0 0 0 0 0 | 0 0 0 2136 +363 0 0 | 0 0 0 0 0
17-APR-26 24400 C 0 0 0 0 0 | 0 0 0 1936 +362 0 0 | 0 0 0 0 0
17-APR-26 24600 C 0 0 0 0 0 | 0 0 0 1736 +362 0 0 | 0 0 0 16 0
17-APR-26 24800 C 0 0 0 0 0 | 0 0 0 1536 +361 0 0 | 950 855 0 2 0
17-APR-26 25000 C 0 0 0 0 0 | 0 0 0 1336 +359 0 0 | 0 0 0 18 0
17-APR-26 25200 C 0 0 0 0 0 | 0 0 0 1148 +367 49 0 | 810 755 0 12 0
17-APR-26 25400 C 0 0 0 0 0 | 814 814 814 936 +346 0 7 | 814 300 7 28 -7
17-APR-26 25600 C 355 412 355 386 7 | 666 805 666 737 +338 23 26 | 805 188 33 183 -10
17-APR-26 25800 C 210 304 210 304 11 | 360 609 360 555 +315 30 23 | 609 107 34 175 -18
17-APR-26 26000 C 100 203 90 193 230 | 211 418 199 363 +243 24 195 | 418 55 425 291 -66
17-APR-26 26200 C 45 93 35 85 297 | 95 248 82 193 +142 20 1221 | 275 26 1518 915 -55
17-APR-26 26400 C 18 38 13 28 165 | 34 119 30 78 +58 19 2245 | 187 12 2410 384 -158
17-APR-26 26600 C 6 12 5 6 64 | 10 47 9 29 +22 21 1361 | 124 5 1425 458 +44
17-APR-26 26800 C 3 4 2 3 42 | 4 15 3 9 +6 22 1115 | 84 2 1157 911 +95
17-APR-26 27000 C 2 2 1 2 9 | 2 4 2 3 +2 24 250 | 60 1 259 384 +107
17-APR-26 27200 C 2 2 2 2 13 | 2 2 1 1 0 25 53 | 30 1 66 275 -26
17-APR-26 27400 C 0 0 0 0 0 | 1 1 1 1 0 30 48 | 20 1 48 220 -1
17-APR-26 27600 C 1 1 1 1 5 | 1 1 1 1 0 35 7 | 12 1 12 127 +2
17-APR-26 27800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 8 1 0 74 0
17-APR-26 28000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 6 1 0 27 0
17-APR-26 28200 C 1 1 1 1 4 | 0 0 0 1 0 49 0 | 4 1 4 22 -4
17-APR-26 28400 C 1 1 1 1 2 | 0 0 0 1 0 54 0 | 3 1 2 30 -2
17-APR-26 28600 C 1 1 1 1 2 | 0 0 0 1 0 59 0 | 3 1 2 17 -2
17-APR-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 1 0 22 0
17-APR-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 2 1 0 12 0
17-APR-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
17-APR-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
17-APR-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
17-APR-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
17-APR-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
17-APR-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
17-APR-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
17-APR-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
17-APR-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
17-APR-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
17-APR-26 31200 C - - - - - | 0 0 0 1 - 112 0 | 0 0 0 0 -
TOTAL CALL 851 | TOTAL CALL 6551 | TOTAL CALL 7402 4603 -101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-26 20000 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 1 1 0 9 0
17-APR-26 20200 P 0 0 0 0 0 | 0 0 0 1 0 172 0 | 1 1 0 3 0
17-APR-26 20400 P 0 0 0 0 0 | 0 0 0 1 0 166 0 | 2 1 0 20 0
17-APR-26 20600 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 2 1 0 28 0
17-APR-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 2 1 0 21 0
17-APR-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 2 2 0 1 0
17-APR-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 3 1 0 10 0
17-APR-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 3 1 0 16 0
17-APR-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 4 2 0 18 0
17-APR-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 3 3 0 6 0
17-APR-26 22000 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 5 1 0 37 0
17-APR-26 22200 P 1 1 1 1 1 | 0 0 0 1 0 115 0 | 5 1 1 80 +1
17-APR-26 22400 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 6 1 0 145 0
17-APR-26 22600 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 7 3 0 29 0
17-APR-26 22800 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 7 1 0 97 0
17-APR-26 23000 P 0 0 0 0 0 | 1 1 1 1 0 93 1 | 9 1 1 76 0
17-APR-26 23200 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 11 1 0 70 0
17-APR-26 23400 P 2 2 2 2 5 | 0 0 0 1 0 82 0 | 14 1 5 213 0
17-APR-26 23600 P 2 2 1 1 3 | 1 1 1 1 0 77 65 | 16 1 68 175 +26
17-APR-26 23800 P 3 3 2 2 11 | 1 1 1 1 0 71 75 | 26 1 86 359 -10
17-APR-26 24000 P 2 2 2 2 2 | 1 1 1 1 0 66 74 | 30 1 76 231 -1
17-APR-26 24200 P 0 0 0 0 0 | 1 1 1 1 0 60 3 | 43 1 3 460 -2
17-APR-26 24400 P 3 3 2 2 24 | 2 2 1 1 0 55 15 | 59 1 39 365 +15
17-APR-26 24600 P 3 3 3 3 17 | 2 2 1 1 0 50 32 | 79 1 49 467 +12
17-APR-26 24800 P 4 5 1 3 91 | 3 3 1 1 -1 44 67 | 104 1 158 414 +46
17-APR-26 25000 P 7 7 3 4 48 | 3 3 1 1 -4 39 80 | 142 1 128 535 +3
17-APR-26 25200 P 10 13 5 6 32 | 5 5 1 1 -8 34 215 | 180 1 247 270 +38
17-APR-26 25400 P 20 25 9 9 84 | 8 8 2 1 -16 28 208 | 245 2 292 459 -23
17-APR-26 25600 P 41 52 17 17 180 | 15 15 3 2 -33 25 544 | 332 3 724 400 +101
17-APR-26 25800 P 88 104 34 41 267 | 26 33 5 5 -67 22 1054 | 421 5 1321 588 +224
17-APR-26 26000 P 179 206 78 84 254 | 67 78 13 18 -129 21 2189 | 548 13 2443 654 +188
17-APR-26 26200 P 347 347 183 188 9 | 155 167 41 55 -233 20 2076 | 613 41 2085 371 +281
17-APR-26 26400 P 0 0 0 0 0 | 290 290 111 142 -305 19 464 | 620 111 464 242 +224
17-APR-26 26600 P 0 0 0 0 0 | 346 346 240 289 -345 19 56 | 797 240 56 40 +36
17-APR-26 26800 P 0 0 0 0 0 | 419 419 419 474 -355 22 1 | 932 419 1 5 +1
17-APR-26 27000 P 0 0 0 0 0 | 0 0 0 667 -361 24 0 | 0 0 0 1 0
17-APR-26 27200 P 0 0 0 0 0 | 0 0 0 865 -362 25 0 | 1348 1348 0 4 0
17-APR-26 27400 P 0 0 0 0 0 | 0 0 0 1064 -363 0 0 | 0 0 0 0 0
17-APR-26 27600 P 0 0 0 0 0 | 0 0 0 1264 -363 0 0 | 0 0 0 0 0
17-APR-26 27800 P 0 0 0 0 0 | 0 0 0 1464 -363 0 0 | 0 0 0 0 0
17-APR-26 28000 P 0 0 0 0 0 | 0 0 0 1664 -363 0 0 | 0 0 0 0 0
17-APR-26 28200 P 0 0 0 0 0 | 0 0 0 1864 -363 0 0 | 0 0 0 0 0
17-APR-26 28400 P 0 0 0 0 0 | 0 0 0 2064 -363 0 0 | 0 0 0 0 0
17-APR-26 28600 P 0 0 0 0 0 | 0 0 0 2264 -363 0 0 | 0 0 0 0 0
17-APR-26 28800 P 0 0 0 0 0 | 0 0 0 2464 -363 0 0 | 0 0 0 0 0
17-APR-26 29000 P 0 0 0 0 0 | 0 0 0 2664 -363 0 0 | 0 0 0 0 0
17-APR-26 29200 P 0 0 0 0 0 | 0 0 0 2864 -363 0 0 | 0 0 0 0 0
17-APR-26 29400 P 0 0 0 0 0 | 0 0 0 3064 -363 0 0 | 0 0 0 0 0
17-APR-26 29600 P 0 0 0 0 0 | 0 0 0 3264 -363 0 0 | 0 0 0 0 0
17-APR-26 29800 P 0 0 0 0 0 | 0 0 0 3464 -363 0 0 | 0 0 0 0 0
17-APR-26 30000 P 0 0 0 0 0 | 0 0 0 3664 -363 0 0 | 0 0 0 0 0
17-APR-26 30200 P 0 0 0 0 0 | 0 0 0 3864 -363 0 0 | 0 0 0 0 0
17-APR-26 30400 P 0 0 0 0 0 | 0 0 0 4064 -363 0 0 | 0 0 0 0 0
17-APR-26 30600 P 0 0 0 0 0 | 0 0 0 4264 -363 0 0 | 0 0 0 0 0
17-APR-26 30800 P 0 0 0 0 0 | 0 0 0 4464 -363 0 0 | 0 0 0 0 0
17-APR-26 31000 P 0 0 0 0 0 | 0 0 0 4664 -363 0 0 | 0 0 0 0 0
17-APR-26 31200 P - - - - - | 0 0 0 4864 - 0 0 | 0 0 0 0 -
TOTAL PUT 1028 | TOTAL PUT 7219 | TOTAL PUT 8247 6919 +1160
| WEEKLY PUT/CALL RATIO 1.11
| WEEKLY TOTAL 15649 11522 +1059
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-APR-26 20400 C 0 0 0 0 0 | 0 0 0 5938 +370 0 0 | 0 0 0 0 0
24-APR-26 20600 C 0 0 0 0 0 | 0 0 0 5738 +370 0 0 | 0 0 0 0 0
24-APR-26 20800 C 0 0 0 0 0 | 0 0 0 5538 +370 0 0 | 0 0 0 0 0
24-APR-26 21000 C 0 0 0 0 0 | 0 0 0 5338 +370 0 0 | 0 0 0 0 0
24-APR-26 21200 C 0 0 0 0 0 | 0 0 0 5138 +370 0 0 | 0 0 0 0 0
24-APR-26 21400 C 0 0 0 0 0 | 0 0 0 4938 +370 0 0 | 0 0 0 0 0
24-APR-26 21600 C 0 0 0 0 0 | 0 0 0 4738 +370 0 0 | 0 0 0 0 0
24-APR-26 21800 C 0 0 0 0 0 | 0 0 0 4538 +370 0 0 | 0 0 0 0 0
24-APR-26 22000 C 0 0 0 0 0 | 0 0 0 4338 +370 0 0 | 0 0 0 0 0
24-APR-26 22200 C 0 0 0 0 0 | 0 0 0 4138 +370 0 0 | 0 0 0 0 0
24-APR-26 22400 C 0 0 0 0 0 | 0 0 0 3938 +369 0 0 | 0 0 0 0 0
24-APR-26 22600 C 0 0 0 0 0 | 0 0 0 3738 +369 0 0 | 0 0 0 0 0
24-APR-26 22800 C 0 0 0 0 0 | 0 0 0 3538 +369 0 0 | 0 0 0 0 0
24-APR-26 23000 C 0 0 0 0 0 | 0 0 0 3338 +368 0 0 | 0 0 0 0 0
24-APR-26 23200 C 0 0 0 0 0 | 0 0 0 3138 +367 0 0 | 0 0 0 0 0
24-APR-26 23400 C 0 0 0 0 0 | 0 0 0 2938 +366 0 0 | 0 0 0 0 0
24-APR-26 23600 C 0 0 0 0 0 | 0 0 0 2739 +366 27 0 | 0 0 0 0 0
24-APR-26 23800 C 0 0 0 0 0 | 0 0 0 2539 +363 25 0 | 0 0 0 0 0
24-APR-26 24000 C 0 0 0 0 0 | 0 0 0 2340 +361 25 0 | 0 0 0 0 0
24-APR-26 24200 C 0 0 0 0 0 | 0 0 0 2142 +358 25 0 | 0 0 0 0 0
24-APR-26 24400 C 0 0 0 0 0 | 0 0 0 1944 +353 24 0 | 0 0 0 0 0
24-APR-26 24600 C 0 0 0 0 0 | 0 0 0 1748 +348 24 0 | 0 0 0 0 0
24-APR-26 24800 C 0 0 0 0 0 | 0 0 0 1554 +340 23 0 | 0 0 0 5 0
24-APR-26 25000 C 0 0 0 0 0 | 0 0 0 1363 +330 23 0 | 0 0 0 2 0
24-APR-26 25200 C 0 0 0 0 0 | 0 0 0 1177 +317 22 0 | 638 638 0 2 0
24-APR-26 25400 C 0 0 0 0 0 | 0 0 0 997 +301 22 0 | 620 483 0 9 0
24-APR-26 25600 C 0 0 0 0 0 | 762 762 762 824 +284 21 5 | 762 382 5 23 +1
24-APR-26 25800 C 371 371 371 371 1 | 543 685 543 659 +253 20 7 | 685 265 8 21 +3
24-APR-26 26000 C 266 320 266 315 5 | 372 550 372 514 +220 20 14 | 550 193 19 53 -3
24-APR-26 26200 C 194 257 178 247 57 | 264 399 264 390 +187 20 92 | 399 135 149 34 -5
24-APR-26 26400 C 123 176 114 176 22 | 183 320 179 285 +145 20 159 | 320 89 181 81 +44
24-APR-26 26600 C 81 106 80 106 27 | 121 234 121 206 +114 20 236 | 234 55 263 82 +20
24-APR-26 26800 C 45 67 45 67 6 | 86 164 81 140 +81 20 305 | 164 37 311 165 +109
24-APR-26 27000 C 28 48 28 44 21 | 48 115 48 99 +62 20 281 | 115 23 302 175 +116
24-APR-26 27200 C 19 25 19 25 6 | 30 75 30 65 +43 21 96 | 75 15 102 98 +33
24-APR-26 27400 C 14 17 14 17 3 | 21 50 21 44 +30 21 82 | 50 11 85 116 +59
24-APR-26 27600 C 0 0 0 0 0 | 13 31 13 27 +19 21 90 | 31 8 90 115 +59
24-APR-26 27800 C 0 0 0 0 0 | 8 21 8 17 +12 21 100 | 21 6 100 112 +59
24-APR-26 28000 C 0 0 0 0 0 | 6 13 6 11 +8 22 106 | 13 6 106 98 +97
24-APR-26 28200 C 4 4 4 4 5 | 4 5 4 7 +5 22 45 | 6 4 50 42 +37
24-APR-26 28400 C 0 0 0 0 0 | 3 5 3 5 +4 23 45 | 5 3 45 49 +42
24-APR-26 28600 C 0 0 0 0 0 | 3 3 3 3 +2 23 2 | 3 3 2 4 +2
24-APR-26 28800 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
24-APR-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
24-APR-26 29200 C 0 0 0 0 0 | 1 2 1 1 0 25 2 | 2 1 2 2 +1
24-APR-26 29400 C 0 0 0 0 0 | 1 1 1 1 0 27 1 | 1 1 1 1 +1
24-APR-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
24-APR-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
24-APR-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
24-APR-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
24-APR-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
24-APR-26 30600 C 0 0 0 0 0 | 1 1 1 1 0 35 5 | 1 1 5 5 +5
24-APR-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
24-APR-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
24-APR-26 31200 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
TOTAL CALL 153 | TOTAL CALL 1673 | TOTAL CALL 1826 1294 +680
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-APR-26 20400 P 0 0 0 0 0 | 2 2 2 1 0 58 2 | 2 2 2 2 +2
24-APR-26 20600 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 5 3 0 10 0
24-APR-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 5 3 0 4 0
24-APR-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 6 3 0 9 0
24-APR-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 6 2 0 6 0
24-APR-26 21400 P 0 0 0 0 0 | 3 3 3 1 0 48 1 | 7 3 1 9 +1
24-APR-26 21600 P 0 0 0 0 0 | 3 4 3 1 0 46 10 | 7 3 10 15 +9
24-APR-26 21800 P 0 0 0 0 0 | 4 4 4 1 0 44 6 | 4 4 6 6 +6
24-APR-26 22000 P 0 0 0 0 0 | 4 4 4 1 0 42 15 | 8 4 15 13 +7
24-APR-26 22200 P 0 0 0 0 0 | 5 5 5 1 0 40 5 | 9 4 5 11 +5
24-APR-26 22400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 10 5 0 11 0
24-APR-26 22600 P 0 0 0 0 0 | 6 6 6 1 0 36 5 | 13 5 5 11 +5
24-APR-26 22800 P 0 0 0 0 0 | 6 6 6 1 0 34 5 | 17 6 5 17 +3
24-APR-26 23000 P 7 7 7 7 5 | 7 7 7 1 -1 33 5 | 20 7 10 19 0
24-APR-26 23200 P 8 8 8 8 5 | 7 7 7 1 -2 31 5 | 24 6 10 34 0
24-APR-26 23400 P 0 0 0 0 0 | 6 8 6 1 -3 29 11 | 27 6 11 22 +5
24-APR-26 23600 P 0 0 0 0 0 | 9 9 9 1 -5 27 5 | 36 9 5 83 0
24-APR-26 23800 P 0 0 0 0 0 | 9 10 9 2 -6 27 22 | 45 9 22 59 -1
24-APR-26 24000 P 14 14 12 12 4 | 10 11 10 3 -9 26 11 | 51 10 15 56 +2
24-APR-26 24200 P 20 21 16 16 4 | 12 12 11 4 -12 25 3 | 73 11 7 48 +1
24-APR-26 24400 P 27 28 21 21 5 | 17 17 13 7 -16 25 83 | 81 13 88 99 +20
24-APR-26 24600 P 36 36 25 25 5 | 22 23 16 10 -23 24 96 | 109 16 101 120 +70
24-APR-26 24800 P 47 48 32 34 12 | 30 30 21 16 -29 23 229 | 157 21 241 279 +200
24-APR-26 25000 P 56 58 44 45 10 | 41 41 28 26 -37 23 87 | 205 28 97 100 +27
24-APR-26 25200 P 92 92 72 72 2 | 53 53 37 40 -49 22 67 | 260 37 69 91 +30
24-APR-26 25400 P 128 137 85 93 15 | 85 85 54 58 -66 22 78 | 306 54 93 95 +51
24-APR-26 25600 P 183 184 130 134 44 | 119 120 77 86 -85 21 366 | 420 77 410 271 +201
24-APR-26 25800 P 261 261 183 183 9 | 169 169 110 125 -109 21 172 | 355 110 181 100 +62
24-APR-26 26000 P 293 293 270 270 7 | 245 245 162 178 -142 20 356 | 385 162 363 285 +271
24-APR-26 26200 P 0 0 0 0 0 | 307 307 229 247 -184 20 109 | 422 229 109 41 +28
24-APR-26 26400 P 0 0 0 0 0 | 450 450 321 342 -233 19 49 | 600 321 49 44 +42
24-APR-26 26600 P 0 0 0 0 0 | 556 556 433 460 -267 19 10 | 565 433 10 11 +10
24-APR-26 26800 P 0 0 0 0 0 | 0 0 0 606 -287 20 4 | 0 0 4 4 +4
24-APR-26 27000 P 0 0 0 0 0 | 0 0 0 761 -309 20 4 | 0 0 4 4 +4
24-APR-26 27200 P 0 0 0 0 0 | 0 0 0 928 -327 21 4 | 0 0 4 4 +4
24-APR-26 27400 P 0 0 0 0 0 | 0 0 0 1106 -339 21 4 | 0 0 4 4 +4
24-APR-26 27600 P 0 0 0 0 0 | 0 0 0 1290 -349 21 0 | 0 0 0 0 0
24-APR-26 27800 P 0 0 0 0 0 | 0 0 0 1480 -356 22 0 | 0 0 0 0 0
24-APR-26 28000 P 0 0 0 0 0 | 0 0 0 1673 -361 22 0 | 0 0 0 0 0
24-APR-26 28200 P 0 0 0 0 0 | 0 0 0 1869 -364 22 0 | 0 0 0 0 0
24-APR-26 28400 P 0 0 0 0 0 | 0 0 0 2066 -367 22 0 | 0 0 0 0 0
24-APR-26 28600 P 0 0 0 0 0 | 0 0 0 2265 -367 23 0 | 0 0 0 0 0
24-APR-26 28800 P 0 0 0 0 0 | 0 0 0 2464 -368 24 0 | 0 0 0 0 0
24-APR-26 29000 P 0 0 0 0 0 | 0 0 0 2663 -369 23 0 | 0 0 0 0 0
24-APR-26 29200 P 0 0 0 0 0 | 0 0 0 2863 -369 25 0 | 0 0 0 0 0
24-APR-26 29400 P 0 0 0 0 0 | 0 0 0 3062 -370 0 0 | 0 0 0 0 0
24-APR-26 29600 P 0 0 0 0 0 | 0 0 0 3262 -370 0 0 | 0 0 0 0 0
24-APR-26 29800 P 0 0 0 0 0 | 0 0 0 3462 -370 0 0 | 0 0 0 0 0
24-APR-26 30000 P 0 0 0 0 0 | 0 0 0 3662 -370 0 0 | 0 0 0 0 0
24-APR-26 30200 P 0 0 0 0 0 | 0 0 0 3862 -370 0 0 | 0 0 0 0 0
24-APR-26 30400 P 0 0 0 0 0 | 0 0 0 4062 -370 0 0 | 0 0 0 0 0
24-APR-26 30600 P 0 0 0 0 0 | 0 0 0 4262 -370 0 0 | 0 0 0 0 0
24-APR-26 30800 P 0 0 0 0 0 | 0 0 0 4462 -370 0 0 | 0 0 0 0 0
24-APR-26 31000 P 0 0 0 0 0 | 0 0 0 4662 -370 0 0 | 0 0 0 0 0
24-APR-26 31200 P - - - - - | 0 0 0 4862 - 0 0 | 0 0 0 0 -
TOTAL PUT 127 | TOTAL PUT 1829 | TOTAL PUT 1956 1997 +1073
| WEEKLY PUT/CALL RATIO 1.07
| WEEKLY TOTAL 3782 3291 +1753
MARKET PUT/CALL RATIO 1.10
MARKET TOTAL 19431 14813 +2812
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED