WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 30-APR-26 25800 611 132 20 215 99 326 -47
C 30-APR-26 26400 432 39 19 129 38 602 -59
C 30-APR-26 26200 423 79 19 180 77 1051 -75
P 30-APR-26 25600 371 74 21 140 55 232 -44
C 30-APR-26 26000 299 147 19 285 146 341 -88
P 30-APR-26 26000 276 223 19 309 174 325 -47
C 30-APR-26 26800 270 8 20 41 8 193 -28
C 30-APR-26 26600 242 18 20 78 18 208 -42
P 30-APR-26 25400 240 41 22 93 30 176 -34
C 30-APR-26 25600 222 395 19 424 383 229 -85
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 APR 2026, FRIDAY 27 APR 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 20800 C 0 0 0 0 0 | 0 0 0 5129 -35 0 0 | 0 0 0 0 0
30-APR-26 21000 C 0 0 0 0 0 | 0 0 0 4929 -35 0 0 | 0 0 0 0 0
30-APR-26 21200 C 0 0 0 0 0 | 0 0 0 4729 -35 0 0 | 0 0 0 0 0
30-APR-26 21400 C 0 0 0 0 0 | 0 0 0 4529 -35 0 0 | 0 0 0 0 0
30-APR-26 21600 C 0 0 0 0 0 | 0 0 0 4329 -35 0 0 | 0 0 0 0 0
30-APR-26 21800 C 0 0 0 0 0 | 0 0 0 4129 -35 0 0 | 0 0 0 0 0
30-APR-26 22000 C 0 0 0 0 0 | 0 0 0 3929 -35 0 0 | 0 0 0 0 0
30-APR-26 22200 C 0 0 0 0 0 | 0 0 0 3729 -35 0 0 | 0 0 0 0 0
30-APR-26 22400 C 0 0 0 0 0 | 0 0 0 3529 -35 0 0 | 0 0 0 0 0
30-APR-26 22600 C 0 0 0 0 0 | 0 0 0 3329 -35 0 0 | 0 0 0 0 0
30-APR-26 22800 C 0 0 0 0 0 | 0 0 0 3129 -35 0 0 | 0 0 0 0 0
30-APR-26 23000 C 0 0 0 0 0 | 0 0 0 2929 -35 0 0 | 0 0 0 0 0
30-APR-26 23200 C 0 0 0 0 0 | 0 0 0 2729 -35 0 0 | 0 0 0 0 0
30-APR-26 23400 C 0 0 0 0 0 | 0 0 0 2529 -35 0 0 | 0 0 0 0 0
30-APR-26 23600 C 0 0 0 0 0 | 0 0 0 2329 -35 0 0 | 0 0 0 0 0
30-APR-26 23800 C 0 0 0 0 0 | 0 0 0 2129 -36 0 0 | 0 0 0 0 0
30-APR-26 24000 C 0 0 0 0 0 | 0 0 0 1929 -37 0 0 | 0 0 0 0 0
30-APR-26 24200 C 0 0 0 0 0 | 0 0 0 1730 -37 29 0 | 0 0 0 0 0
30-APR-26 24400 C 0 0 0 0 0 | 0 0 0 1530 -39 26 0 | 0 0 0 0 0
30-APR-26 24600 C 0 0 0 0 0 | 0 0 0 1332 -42 26 0 | 0 0 0 0 0
30-APR-26 24800 C 0 0 0 0 0 | 0 0 0 1135 -46 25 0 | 0 0 0 0 0
30-APR-26 25000 C 0 0 0 0 0 | 0 0 0 940 -53 24 1 | 0 0 1 1 -1
30-APR-26 25200 C 0 0 0 0 0 | 815 815 815 751 -61 23 201 | 815 815 201 201 +200
30-APR-26 25400 C 0 0 0 0 0 | 0 0 0 571 -71 22 0 | 700 429 0 4 0
30-APR-26 25600 C 0 0 0 0 0 | 412 424 383 395 -85 19 222 | 478 274 222 229 +206
30-APR-26 25800 C 345 370 300 370 15 | 341 378 252 255 -91 19 83 | 379 184 98 113 +34
30-APR-26 26000 C 235 285 220 250 25 | 232 258 146 147 -88 19 274 | 576 110 299 341 +125
30-APR-26 26200 C 135 180 127 180 96 | 131 159 77 79 -75 19 327 | 453 66 423 1051 +12
30-APR-26 26400 C 90 129 87 111 25 | 87 94 38 39 -59 19 407 | 423 37 432 602 +176
30-APR-26 26600 C 40 78 40 51 40 | 43 51 18 18 -42 20 202 | 326 18 242 208 +22
30-APR-26 26800 C 33 41 27 31 26 | 24 28 8 8 -28 20 244 | 221 8 270 193 +85
30-APR-26 27000 C 20 21 16 19 27 | 13 14 4 4 -18 21 89 | 146 4 116 180 +32
30-APR-26 27200 C 10 12 10 10 8 | 8 8 3 2 -10 22 37 | 113 3 45 147 +9
30-APR-26 27400 C 5 5 4 5 30 | 4 4 2 1 -6 23 17 | 75 2 47 130 +34
30-APR-26 27600 C 3 3 3 3 2 | 3 3 2 1 -3 26 3 | 50 2 5 61 0
30-APR-26 27800 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 33 3 0 67 0
30-APR-26 28000 C 0 0 0 0 0 | 1 1 1 1 0 32 1 | 22 1 1 45 -1
30-APR-26 28200 C 2 2 2 2 4 | 0 0 0 1 0 34 0 | 17 2 4 52 -2
30-APR-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 10 2 0 18 0
30-APR-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 4 0 4 0
30-APR-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 4 0 4 0
30-APR-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-APR-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
30-APR-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 2 2 0 2 0
30-APR-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
30-APR-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
30-APR-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
30-APR-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
30-APR-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
30-APR-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
30-APR-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
30-APR-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
30-APR-26 31200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
30-APR-26 31400 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
30-APR-26 31600 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
30-APR-26 31800 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
TOTAL CALL 298 | TOTAL CALL 2108 | TOTAL CALL 2406 3653 +931
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 20800 P 0 0 0 0 0 | 1 1 1 1 0 84 2 | 3 1 2 11 +2
30-APR-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 4 2 0 5 0
30-APR-26 21200 P 2 2 2 2 1 | 0 0 0 1 0 77 0 | 5 2 1 8 0
30-APR-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 5 3 0 41 0
30-APR-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 5 3 0 18 0
30-APR-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 6 3 0 49 0
30-APR-26 22000 P 2 2 2 2 1 | 0 0 0 1 0 64 0 | 6 2 1 58 +1
30-APR-26 22200 P 2 2 2 2 1 | 2 2 2 1 0 61 3 | 5 2 4 16 0
30-APR-26 22400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 9 4 0 54 0
30-APR-26 22600 P 0 0 0 0 0 | 2 2 2 1 0 54 31 | 10 2 31 97 +31
30-APR-26 22800 P 5 5 5 5 2 | 2 2 2 1 0 51 11 | 10 2 13 93 +2
30-APR-26 23000 P 0 0 0 0 0 | 3 3 2 1 0 48 28 | 11 2 28 95 +28
30-APR-26 23200 P 6 6 6 6 1 | 3 3 3 1 0 45 3 | 11 3 4 67 +1
30-APR-26 23400 P 6 6 4 4 17 | 3 3 3 1 0 41 2 | 13 3 19 58 +5
30-APR-26 23600 P 0 0 0 0 0 | 3 3 3 1 0 38 3 | 12 3 3 28 +3
30-APR-26 23800 P 7 8 7 8 3 | 0 0 0 1 0 35 0 | 15 7 3 36 +1
30-APR-26 24000 P 8 8 8 8 1 | 6 6 4 1 -1 32 11 | 16 4 12 13 -4
30-APR-26 24200 P 10 10 6 6 36 | 5 5 4 1 -2 29 17 | 23 4 53 197 +53
30-APR-26 24400 P 11 13 7 8 29 | 7 8 5 2 -4 28 38 | 21 5 67 96 +39
30-APR-26 24600 P 10 10 9 9 5 | 9 9 6 3 -7 26 67 | 31 6 72 129 +36
30-APR-26 24800 P 25 25 13 13 8 | 13 14 8 6 -11 25 96 | 45 8 104 174 +42
30-APR-26 25000 P 29 37 23 23 41 | 20 24 11 12 -16 24 142 | 70 11 183 190 +97
30-APR-26 25200 P 41 45 30 30 15 | 31 41 18 21 -25 23 94 | 107 18 109 152 +26
30-APR-26 25400 P 93 93 51 51 59 | 53 76 30 41 -34 22 181 | 156 30 240 176 +45
30-APR-26 25600 P 140 140 83 83 21 | 96 121 55 74 -44 21 350 | 236 55 371 232 +96
30-APR-26 25800 P 210 215 130 130 56 | 145 204 99 132 -47 20 555 | 332 99 611 326 +122
30-APR-26 26000 P 309 309 216 234 28 | 240 300 174 223 -47 19 248 | 411 144 276 325 +15
30-APR-26 26200 P 440 440 361 385 11 | 285 377 285 354 -34 19 33 | 440 209 44 78 +4
30-APR-26 26400 P 0 0 0 0 0 | 0 0 0 512 -24 20 0 | 486 280 0 24 0
30-APR-26 26600 P 0 0 0 0 0 | 0 0 0 690 -8 20 0 | 741 389 0 12 0
30-APR-26 26800 P 0 0 0 0 0 | 0 0 0 879 +6 20 0 | 508 489 0 2 0
30-APR-26 27000 P 0 0 0 0 0 | 0 0 0 1074 +17 20 0 | 0 0 0 0 0
30-APR-26 27200 P 0 0 0 0 0 | 0 0 0 1272 +24 21 0 | 1321 1321 0 3 0
30-APR-26 27400 P 0 0 0 0 0 | 0 0 0 1471 +28 0 0 | 0 0 0 0 0
30-APR-26 27600 P 0 0 0 0 0 | 0 0 0 1671 +32 0 0 | 0 0 0 0 0
30-APR-26 27800 P 0 0 0 0 0 | 0 0 0 1871 +33 0 0 | 0 0 0 0 0
30-APR-26 28000 P 0 0 0 0 0 | 0 0 0 2071 +34 0 0 | 0 0 0 0 0
30-APR-26 28200 P 0 0 0 0 0 | 0 0 0 2271 +35 0 0 | 0 0 0 0 0
30-APR-26 28400 P 0 0 0 0 0 | 0 0 0 2471 +35 0 0 | 0 0 0 0 0
30-APR-26 28600 P 0 0 0 0 0 | 0 0 0 2671 +35 0 0 | 0 0 0 0 0
30-APR-26 28800 P 0 0 0 0 0 | 0 0 0 2871 +35 0 0 | 0 0 0 0 0
30-APR-26 29000 P 0 0 0 0 0 | 0 0 0 3071 +35 0 0 | 0 0 0 0 0
30-APR-26 29200 P 0 0 0 0 0 | 0 0 0 3271 +35 0 0 | 0 0 0 0 0
30-APR-26 29400 P 0 0 0 0 0 | 0 0 0 3471 +35 0 0 | 0 0 0 0 0
30-APR-26 29600 P 0 0 0 0 0 | 0 0 0 3671 +35 0 0 | 0 0 0 0 0
30-APR-26 29800 P 0 0 0 0 0 | 0 0 0 3871 +35 0 0 | 0 0 0 0 0
30-APR-26 30000 P 0 0 0 0 0 | 0 0 0 4071 +35 0 0 | 0 0 0 0 0
30-APR-26 30200 P 0 0 0 0 0 | 0 0 0 4271 +35 0 0 | 0 0 0 0 0
30-APR-26 30400 P 0 0 0 0 0 | 0 0 0 4471 +35 0 0 | 0 0 0 0 0
30-APR-26 30600 P 0 0 0 0 0 | 0 0 0 4671 +35 0 0 | 0 0 0 0 0
30-APR-26 30800 P 0 0 0 0 0 | 0 0 0 4871 +35 0 0 | 0 0 0 0 0
30-APR-26 31000 P 0 0 0 0 0 | 0 0 0 5071 +35 0 0 | 0 0 0 0 0
30-APR-26 31200 P 0 0 0 0 0 | 0 0 0 5271 +35 0 0 | 0 0 0 0 0
30-APR-26 31400 P 0 0 0 0 0 | 0 0 0 5471 +35 0 0 | 0 0 0 0 0
30-APR-26 31600 P 0 0 0 0 0 | 0 0 0 5671 +35 0 0 | 0 0 0 0 0
30-APR-26 31800 P 0 0 0 0 0 | 0 0 0 5871 +35 0 0 | 0 0 0 0 0
TOTAL PUT 336 | TOTAL PUT 1915 | TOTAL PUT 2251 2863 +645
| WEEKLY PUT/CALL RATIO 0.93
| WEEKLY TOTAL 4657 6516 +1576
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 20800 C 0 0 0 0 0 | 0 0 0 5115 -41 0 0 | 0 0 0 0 0
08-MAY-26 21000 C 0 0 0 0 0 | 0 0 0 4915 -41 0 0 | 0 0 0 0 0
08-MAY-26 21200 C 0 0 0 0 0 | 0 0 0 4715 -41 0 0 | 0 0 0 0 0
08-MAY-26 21400 C 0 0 0 0 0 | 0 0 0 4515 -41 0 0 | 0 0 0 0 0
08-MAY-26 21600 C 0 0 0 0 0 | 0 0 0 4315 -41 0 0 | 0 0 0 0 0
08-MAY-26 21800 C 0 0 0 0 0 | 0 0 0 4115 -41 0 0 | 0 0 0 0 0
08-MAY-26 22000 C 0 0 0 0 0 | 0 0 0 3915 -42 0 0 | 0 0 0 0 0
08-MAY-26 22200 C 0 0 0 0 0 | 0 0 0 3715 -42 0 0 | 0 0 0 0 0
08-MAY-26 22400 C 0 0 0 0 0 | 0 0 0 3515 -42 0 0 | 0 0 0 0 0
08-MAY-26 22600 C 0 0 0 0 0 | 0 0 0 3316 -42 28 0 | 0 0 0 0 0
08-MAY-26 22800 C 0 0 0 0 0 | 0 0 0 3116 -42 26 0 | 0 0 0 0 0
08-MAY-26 23000 C 0 0 0 0 0 | 0 0 0 2917 -42 27 0 | 0 0 0 0 0
08-MAY-26 23200 C 0 0 0 0 0 | 0 0 0 2718 -43 26 0 | 0 0 0 0 0
08-MAY-26 23400 C 0 0 0 0 0 | 0 0 0 2519 -44 25 0 | 0 0 0 0 0
08-MAY-26 23600 C 0 0 0 0 0 | 0 0 0 2321 -45 25 0 | 0 0 0 0 0
08-MAY-26 23800 C 0 0 0 0 0 | 0 0 0 2123 -48 24 0 | 0 0 0 0 0
08-MAY-26 24000 C 0 0 0 0 0 | 0 0 0 1927 -50 23 0 | 0 0 0 0 0
08-MAY-26 24200 C 0 0 0 0 0 | 0 0 0 1733 -53 23 0 | 0 0 0 0 0
08-MAY-26 24400 C 0 0 0 0 0 | 0 0 0 1541 -56 22 0 | 0 0 0 0 0
08-MAY-26 24600 C 0 0 0 0 0 | 0 0 0 1352 -61 21 0 | 0 0 0 0 0
08-MAY-26 24800 C 0 0 0 0 0 | 0 0 0 1169 -65 21 0 | 0 0 0 0 0
08-MAY-26 25000 C 0 0 0 0 0 | 0 0 0 991 -71 20 0 | 0 0 0 0 0
08-MAY-26 25200 C 0 0 0 0 0 | 0 0 0 822 -76 20 0 | 0 0 0 0 0
08-MAY-26 25400 C 0 0 0 0 0 | 0 0 0 664 -81 19 0 | 0 0 0 0 0
08-MAY-26 25600 C 0 0 0 0 0 | 535 565 535 507 -96 18 7 | 565 535 7 7 +7
08-MAY-26 25800 C 0 0 0 0 0 | 433 440 380 382 -94 17 10 | 440 380 10 8 +8
08-MAY-26 26000 C 0 0 0 0 0 | 330 350 276 279 -84 17 28 | 350 276 28 24 +24
08-MAY-26 26200 C 0 0 0 0 0 | 265 265 195 196 -84 17 55 | 265 195 55 28 +28
08-MAY-26 26400 C 0 0 0 0 0 | 177 191 135 136 -77 17 64 | 191 135 64 48 +48
08-MAY-26 26600 C 0 0 0 0 0 | 125 148 92 93 -66 18 38 | 148 92 38 23 +23
08-MAY-26 26800 C 0 0 0 0 0 | 93 93 59 61 -56 18 32 | 93 59 32 26 +26
08-MAY-26 27000 C 0 0 0 0 0 | 63 70 43 40 -45 18 21 | 70 43 21 17 +17
08-MAY-26 27200 C 0 0 0 0 0 | 30 30 30 26 -35 18 5 | 30 30 5 5 +5
08-MAY-26 27400 C 0 0 0 0 0 | 27 34 19 16 -27 18 32 | 34 19 32 26 +26
08-MAY-26 27600 C 0 0 0 0 0 | 19 23 13 10 -20 19 25 | 23 13 25 23 +23
08-MAY-26 27800 C 0 0 0 0 0 | 12 15 12 6 -15 19 6 | 15 12 6 6 +6
08-MAY-26 28000 C 0 0 0 0 0 | 0 0 0 4 -10 19 0 | 0 0 0 0 0
08-MAY-26 28200 C 0 0 0 0 0 | 0 0 0 2 -7 19 0 | 0 0 0 0 0
08-MAY-26 28400 C 0 0 0 0 0 | 5 5 5 1 -5 19 10 | 5 5 10 10 +10
08-MAY-26 28600 C 0 0 0 0 0 | 0 0 0 1 -3 20 0 | 0 0 0 0 0
08-MAY-26 28800 C 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
08-MAY-26 29000 C 0 0 0 0 0 | 2 2 2 1 -1 23 2 | 2 2 2 2 +2
08-MAY-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
08-MAY-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
08-MAY-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
08-MAY-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
08-MAY-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
08-MAY-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
08-MAY-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
08-MAY-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
08-MAY-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
08-MAY-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
08-MAY-26 31200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 335 | TOTAL CALL 335 253 +253
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 20800 P 0 0 0 0 0 | 4 5 4 1 0 43 37 | 5 4 37 29 +29
08-MAY-26 21000 P 0 0 0 0 0 | 5 5 5 1 0 42 3 | 5 5 3 3 +3
08-MAY-26 21200 P 0 0 0 0 0 | 6 6 6 1 0 40 41 | 6 6 41 41 +41
08-MAY-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
08-MAY-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
08-MAY-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
08-MAY-26 22000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
08-MAY-26 22200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
08-MAY-26 22400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
08-MAY-26 22600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
08-MAY-26 22800 P 0 0 0 0 0 | 9 9 9 1 -1 26 3 | 9 9 3 3 +3
08-MAY-26 23000 P 0 0 0 0 0 | 10 10 10 2 -1 27 51 | 10 10 51 51 +51
08-MAY-26 23200 P 0 0 0 0 0 | 11 11 10 3 -2 26 20 | 11 10 20 18 +18
08-MAY-26 23400 P 0 0 0 0 0 | 13 13 11 4 -3 25 11 | 13 11 11 7 +7
08-MAY-26 23600 P 0 0 0 0 0 | 15 15 12 6 -4 25 10 | 15 12 10 10 +10
08-MAY-26 23800 P 0 0 0 0 0 | 14 14 14 9 -6 24 5 | 14 14 5 5 +5
08-MAY-26 24000 P 0 0 0 0 0 | 17 17 17 13 -8 23 5 | 17 17 5 5 +5
08-MAY-26 24200 P 0 0 0 0 0 | 30 30 21 18 -12 23 44 | 30 21 44 41 +41
08-MAY-26 24400 P 0 0 0 0 0 | 34 35 25 27 -14 22 28 | 35 25 28 28 +28
08-MAY-26 24600 P 0 0 0 0 0 | 51 53 34 36 -21 21 26 | 53 34 26 18 +18
08-MAY-26 24800 P 0 0 0 0 0 | 72 72 48 52 -26 21 23 | 72 48 23 17 +17
08-MAY-26 25000 P 0 0 0 0 0 | 67 72 62 74 -32 20 30 | 72 62 30 21 +21
08-MAY-26 25200 P 0 0 0 0 0 | 118 118 88 104 -38 19 22 | 118 88 22 13 +13
08-MAY-26 25400 P 0 0 0 0 0 | 172 172 126 144 -45 19 36 | 172 126 36 15 +15
08-MAY-26 25600 P 0 0 0 0 0 | 223 223 171 198 -49 18 56 | 223 171 56 39 +39
08-MAY-26 25800 P 0 0 0 0 0 | 297 297 236 268 -52 17 44 | 297 236 44 21 +21
08-MAY-26 26000 P 0 0 0 0 0 | 373 402 339 364 -43 17 15 | 402 339 15 10 +10
08-MAY-26 26200 P 0 0 0 0 0 | 427 427 422 482 -42 17 7 | 427 422 7 6 +6
08-MAY-26 26400 P 0 0 0 0 0 | 0 0 0 628 -29 18 2 | 0 0 2 0 0
08-MAY-26 26600 P 0 0 0 0 0 | 760 760 760 780 -23 18 2 | 760 760 2 1 +1
08-MAY-26 26800 P 0 0 0 0 0 | 0 0 0 948 -13 18 0 | 0 0 0 0 0
08-MAY-26 27000 P 0 0 0 0 0 | 0 0 0 1126 -3 18 0 | 0 0 0 0 0
08-MAY-26 27200 P 0 0 0 0 0 | 0 0 0 1310 +5 18 0 | 0 0 0 0 0
08-MAY-26 27400 P 0 0 0 0 0 | 0 0 0 1501 +14 18 0 | 0 0 0 0 0
08-MAY-26 27600 P 0 0 0 0 0 | 0 0 0 1694 +20 18 0 | 0 0 0 0 0
08-MAY-26 27800 P 0 0 0 0 0 | 0 0 0 1890 +25 18 0 | 0 0 0 0 0
08-MAY-26 28000 P 0 0 0 0 0 | 0 0 0 2088 +30 19 0 | 0 0 0 0 0
08-MAY-26 28200 P 0 0 0 0 0 | 0 0 0 2287 +34 19 0 | 0 0 0 0 0
08-MAY-26 28400 P 0 0 0 0 0 | 0 0 0 2486 +36 19 0 | 0 0 0 0 0
08-MAY-26 28600 P 0 0 0 0 0 | 0 0 0 2686 +38 20 0 | 0 0 0 0 0
08-MAY-26 28800 P 0 0 0 0 0 | 0 0 0 2885 +38 0 0 | 0 0 0 0 0
08-MAY-26 29000 P 0 0 0 0 0 | 0 0 0 3085 +39 0 0 | 0 0 0 0 0
08-MAY-26 29200 P 0 0 0 0 0 | 0 0 0 3285 +40 0 0 | 0 0 0 0 0
08-MAY-26 29400 P 0 0 0 0 0 | 0 0 0 3485 +40 0 0 | 0 0 0 0 0
08-MAY-26 29600 P 0 0 0 0 0 | 0 0 0 3685 +40 0 0 | 0 0 0 0 0
08-MAY-26 29800 P 0 0 0 0 0 | 0 0 0 3885 +41 0 0 | 0 0 0 0 0
08-MAY-26 30000 P 0 0 0 0 0 | 0 0 0 4085 +41 0 0 | 0 0 0 0 0
08-MAY-26 30200 P 0 0 0 0 0 | 0 0 0 4285 +41 0 0 | 0 0 0 0 0
08-MAY-26 30400 P 0 0 0 0 0 | 0 0 0 4485 +41 0 0 | 0 0 0 0 0
08-MAY-26 30600 P 0 0 0 0 0 | 0 0 0 4685 +41 0 0 | 0 0 0 0 0
08-MAY-26 30800 P 0 0 0 0 0 | 0 0 0 4885 +41 0 0 | 0 0 0 0 0
08-MAY-26 31000 P 0 0 0 0 0 | 0 0 0 5085 +41 0 0 | 0 0 0 0 0
08-MAY-26 31200 P 0 0 0 0 0 | 0 0 0 5285 +41 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 521 | TOTAL PUT 521 402 +402
| WEEKLY PUT/CALL RATIO 1.55
| WEEKLY TOTAL 856 655 +655
MARKET PUT/CALL RATIO 1.01
MARKET TOTAL 5513 7171 +2231
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED