WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 30-APR-26 25800 1903 26 20 295 15 833 -197
P 30-APR-26 26000 1364 76 18 454 47 600 -284
C 30-APR-26 26200 1209 42 17 63 10 1261 +25
C 30-APR-26 26000 1100 138 19 173 30 630 +94
P 30-APR-26 25600 918 8 21 171 5 400 -108
C 30-APR-26 26400 746 9 17 18 4 454 +3
P 08-MAY-26 25600 522 117 17 323 98 326 -144
P 30-APR-26 25400 479 2 23 92 2 175 -55
C 30-APR-26 25800 384 288 22 339 70 419 +189
P 08-MAY-26 25800 345 170 17 433 145 135 -190
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 APR 2026, TUESDAY 29 APR 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 20400 C - - - - - | 0 0 0 5655 - 0 0 | 0 0 0 0 -
30-APR-26 20600 C - - - - - | 0 0 0 5455 - 0 0 | 0 0 0 0 -
30-APR-26 20800 C 0 0 0 0 0 | 0 0 0 5255 +379 0 0 | 0 0 0 0 0
30-APR-26 21000 C 0 0 0 0 0 | 0 0 0 5055 +379 0 0 | 0 0 0 0 0
30-APR-26 21200 C 0 0 0 0 0 | 0 0 0 4855 +379 0 0 | 0 0 0 0 0
30-APR-26 21400 C 0 0 0 0 0 | 0 0 0 4655 +379 0 0 | 0 0 0 0 0
30-APR-26 21600 C 0 0 0 0 0 | 0 0 0 4455 +379 0 0 | 0 0 0 0 0
30-APR-26 21800 C 0 0 0 0 0 | 0 0 0 4255 +379 0 0 | 0 0 0 0 0
30-APR-26 22000 C 0 0 0 0 0 | 0 0 0 4055 +379 0 0 | 0 0 0 0 0
30-APR-26 22200 C 0 0 0 0 0 | 0 0 0 3855 +379 0 0 | 0 0 0 0 0
30-APR-26 22400 C 0 0 0 0 0 | 0 0 0 3655 +379 0 0 | 0 0 0 0 0
30-APR-26 22600 C 0 0 0 0 0 | 0 0 0 3455 +379 0 0 | 0 0 0 0 0
30-APR-26 22800 C 0 0 0 0 0 | 0 0 0 3255 +379 0 0 | 0 0 0 0 0
30-APR-26 23000 C 0 0 0 0 0 | 0 0 0 3055 +379 0 0 | 0 0 0 0 0
30-APR-26 23200 C 0 0 0 0 0 | 0 0 0 2855 +379 0 0 | 0 0 0 0 0
30-APR-26 23400 C 0 0 0 0 0 | 0 0 0 2655 +379 0 0 | 0 0 0 0 0
30-APR-26 23600 C 0 0 0 0 0 | 0 0 0 2455 +379 0 0 | 0 0 0 0 0
30-APR-26 23800 C 0 0 0 0 0 | 0 0 0 2255 +379 0 0 | 0 0 0 0 0
30-APR-26 24000 C 0 0 0 0 0 | 0 0 0 2055 +379 0 0 | 0 0 0 0 0
30-APR-26 24200 C 0 0 0 0 0 | 0 0 0 1855 +379 0 0 | 0 0 0 0 0
30-APR-26 24400 C 0 0 0 0 0 | 0 0 0 1655 +378 0 0 | 0 0 0 0 0
30-APR-26 24600 C 0 0 0 0 0 | 0 0 0 1455 +377 0 0 | 0 0 0 0 0
30-APR-26 24800 C 0 0 0 0 0 | 0 0 0 1255 +374 0 0 | 0 0 0 200 0
30-APR-26 25000 C 0 0 0 0 0 | 0 0 0 1055 +367 0 0 | 0 0 0 1 0
30-APR-26 25200 C 596 596 596 596 1 | 0 0 0 855 +352 0 0 | 815 561 1 144 -1
30-APR-26 25400 C 0 0 0 0 0 | 0 0 0 657 +315 23 0 | 700 293 0 3 0
30-APR-26 25600 C 203 256 150 248 25 | 288 408 288 462 +265 21 12 | 478 150 37 306 -3
30-APR-26 25800 C 100 140 70 120 163 | 129 339 128 288 +189 22 221 | 379 70 384 419 -18
30-APR-26 26000 C 44 60 30 53 44 | 60 173 55 138 +94 19 1056 | 576 30 1100 630 -15
30-APR-26 26200 C 15 22 10 20 42 | 20 63 18 42 +25 17 1167 | 453 10 1209 1261 +116
30-APR-26 26400 C 4 7 4 5 38 | 7 18 6 9 +3 17 708 | 423 4 746 454 -29
30-APR-26 26600 C 2 3 1 3 14 | 2 5 1 1 -1 17 173 | 326 1 187 368 +75
30-APR-26 26800 C 1 1 1 1 1 | 1 2 1 1 0 22 56 | 221 1 57 212 -8
30-APR-26 27000 C 1 1 1 1 1 | 1 1 1 1 0 28 8 | 146 1 9 178 +2
30-APR-26 27200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 113 1 0 153 0
30-APR-26 27400 C 0 0 0 0 0 | 1 1 1 1 0 38 1 | 75 1 1 119 -1
30-APR-26 27600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 50 1 0 61 0
30-APR-26 27800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 33 1 0 67 0
30-APR-26 28000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 22 1 0 45 0
30-APR-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 17 2 0 52 0
30-APR-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 10 2 0 18 0
30-APR-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 6 4 0 4 0
30-APR-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 5 4 0 4 0
30-APR-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
30-APR-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
30-APR-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 2 2 0 2 0
30-APR-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
30-APR-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
30-APR-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
30-APR-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
30-APR-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
30-APR-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
30-APR-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
30-APR-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
30-APR-26 31200 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
30-APR-26 31400 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
30-APR-26 31600 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
30-APR-26 31800 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
TOTAL CALL 329 | TOTAL CALL 3402 | TOTAL CALL 3731 4701 +118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-APR-26 20400 P - - - - - | 0 0 0 1 - 160 0 | 0 0 0 0 -
30-APR-26 20600 P - - - - - | 0 0 0 1 - 154 0 | 0 0 0 0 -
30-APR-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 3 1 0 11 0
30-APR-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 4 2 0 5 0
30-APR-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 5 2 0 8 0
30-APR-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 5 3 0 41 0
30-APR-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 5 3 0 18 0
30-APR-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 6 3 0 49 0
30-APR-26 22000 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 6 2 0 58 0
30-APR-26 22200 P 0 0 0 0 1 | 0 0 0 1 0 108 0 | 5 2 1 17 +1
30-APR-26 22400 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 9 4 0 54 0
30-APR-26 22600 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 10 1 0 97 0
30-APR-26 22800 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 10 1 0 94 0
30-APR-26 23000 P 1 1 1 1 10 | 0 0 0 1 0 86 0 | 11 1 10 95 0
30-APR-26 23200 P 0 0 0 0 0 | 1 1 1 1 0 81 40 | 11 1 40 100 +33
30-APR-26 23400 P 0 0 0 0 0 | 1 2 1 1 0 75 70 | 13 1 70 108 +50
30-APR-26 23600 P 0 0 0 0 0 | 1 1 1 1 0 70 59 | 12 1 59 68 +40
30-APR-26 23800 P 2 2 2 2 4 | 1 2 1 1 0 64 82 | 15 1 86 82 +36
30-APR-26 24000 P 0 0 0 0 0 | 1 1 1 1 0 59 81 | 16 1 81 99 +59
30-APR-26 24200 P 0 0 0 0 0 | 2 2 1 1 0 54 39 | 23 1 39 181 -11
30-APR-26 24400 P 2 4 2 4 2 | 2 2 1 1 0 48 55 | 21 1 57 166 +42
30-APR-26 24600 P 4 5 4 4 7 | 2 2 1 1 -2 43 33 | 31 1 40 199 +8
30-APR-26 24800 P 7 10 3 4 31 | 3 3 1 1 -5 37 34 | 45 1 65 321 +20
30-APR-26 25000 P 13 21 6 7 31 | 5 5 2 1 -11 32 218 | 70 2 249 423 +186
30-APR-26 25200 P 29 46 12 12 33 | 13 13 2 1 -26 26 253 | 107 2 286 306 +97
30-APR-26 25400 P 60 92 30 34 134 | 26 27 2 2 -55 23 345 | 156 2 479 175 +72
30-APR-26 25600 P 119 171 68 80 69 | 65 65 5 8 -108 21 849 | 236 5 918 400 +228
30-APR-26 25800 P 245 295 142 155 33 | 136 140 15 26 -197 20 1870 | 332 15 1903 833 +655
30-APR-26 26000 P 453 454 283 296 10 | 213 240 47 76 -284 18 1354 | 454 47 1364 600 +201
30-APR-26 26200 P 450 455 450 454 3 | 382 382 135 185 -361 17 305 | 530 135 308 251 +80
30-APR-26 26400 P 0 0 0 0 0 | 371 377 318 345 -385 0 43 | 486 280 43 45 +21
30-APR-26 26600 P 0 0 0 0 0 | 0 0 0 546 -380 17 0 | 741 389 0 12 0
30-APR-26 26800 P 0 0 0 0 0 | 0 0 0 745 -380 0 0 | 508 489 0 2 0
30-APR-26 27000 P 0 0 0 0 0 | 0 0 0 945 -379 0 0 | 0 0 0 0 0
30-APR-26 27200 P 0 0 0 0 0 | 0 0 0 1145 -379 0 0 | 1321 1321 0 3 0
30-APR-26 27400 P 0 0 0 0 0 | 0 0 0 1345 -379 0 0 | 0 0 0 0 0
30-APR-26 27600 P 0 0 0 0 0 | 0 0 0 1545 -379 0 0 | 0 0 0 0 0
30-APR-26 27800 P 0 0 0 0 0 | 0 0 0 1745 -379 0 0 | 0 0 0 0 0
30-APR-26 28000 P 0 0 0 0 0 | 0 0 0 1945 -379 0 0 | 0 0 0 0 0
30-APR-26 28200 P 0 0 0 0 0 | 0 0 0 2145 -379 0 0 | 0 0 0 0 0
30-APR-26 28400 P 0 0 0 0 0 | 0 0 0 2345 -379 0 0 | 0 0 0 0 0
30-APR-26 28600 P 0 0 0 0 0 | 0 0 0 2545 -379 0 0 | 0 0 0 0 0
30-APR-26 28800 P 0 0 0 0 0 | 0 0 0 2745 -379 0 0 | 0 0 0 0 0
30-APR-26 29000 P 0 0 0 0 0 | 0 0 0 2945 -379 0 0 | 0 0 0 0 0
30-APR-26 29200 P 0 0 0 0 0 | 0 0 0 3145 -379 0 0 | 0 0 0 0 0
30-APR-26 29400 P 0 0 0 0 0 | 0 0 0 3345 -379 0 0 | 0 0 0 0 0
30-APR-26 29600 P 0 0 0 0 0 | 0 0 0 3545 -379 0 0 | 0 0 0 0 0
30-APR-26 29800 P 0 0 0 0 0 | 0 0 0 3745 -379 0 0 | 0 0 0 0 0
30-APR-26 30000 P 0 0 0 0 0 | 0 0 0 3945 -379 0 0 | 0 0 0 0 0
30-APR-26 30200 P 0 0 0 0 0 | 0 0 0 4145 -379 0 0 | 0 0 0 0 0
30-APR-26 30400 P 0 0 0 0 0 | 0 0 0 4345 -379 0 0 | 0 0 0 0 0
30-APR-26 30600 P 0 0 0 0 0 | 0 0 0 4545 -379 0 0 | 0 0 0 0 0
30-APR-26 30800 P 0 0 0 0 0 | 0 0 0 4745 -379 0 0 | 0 0 0 0 0
30-APR-26 31000 P 0 0 0 0 0 | 0 0 0 4945 -379 0 0 | 0 0 0 0 0
30-APR-26 31200 P 0 0 0 0 0 | 0 0 0 5145 -379 0 0 | 0 0 0 0 0
30-APR-26 31400 P 0 0 0 0 0 | 0 0 0 5345 -379 0 0 | 0 0 0 0 0
30-APR-26 31600 P 0 0 0 0 0 | 0 0 0 5545 -379 0 0 | 0 0 0 0 0
30-APR-26 31800 P 0 0 0 0 0 | 0 0 0 5745 -379 0 0 | 0 0 0 0 0
TOTAL PUT 368 | TOTAL PUT 5730 | TOTAL PUT 6098 4921 +1818
| WEEKLY PUT/CALL RATIO 1.63
| WEEKLY TOTAL 9829 9622 +1936
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 20400 C - - - - - | 0 0 0 5668 - 73 0 | 0 0 0 0 -
08-MAY-26 20600 C - - - - - | 0 0 0 5451 - 0 0 | 0 0 0 0 -
08-MAY-26 20800 C 0 0 0 0 0 | 0 0 0 5251 +379 0 0 | 0 0 0 0 0
08-MAY-26 21000 C 0 0 0 0 0 | 0 0 0 5051 +379 0 0 | 0 0 0 0 0
08-MAY-26 21200 C 0 0 0 0 0 | 0 0 0 4851 +379 0 0 | 0 0 0 0 0
08-MAY-26 21400 C 0 0 0 0 0 | 0 0 0 4651 +379 0 0 | 0 0 0 0 0
08-MAY-26 21600 C 0 0 0 0 0 | 0 0 0 4451 +379 0 0 | 0 0 0 0 0
08-MAY-26 21800 C 0 0 0 0 0 | 0 0 0 4251 +379 0 0 | 0 0 0 0 0
08-MAY-26 22000 C 0 0 0 0 0 | 0 0 0 4051 +379 0 0 | 0 0 0 0 0
08-MAY-26 22200 C 0 0 0 0 0 | 0 0 0 3851 +378 0 0 | 0 0 0 0 0
08-MAY-26 22400 C 0 0 0 0 0 | 0 0 0 3651 +378 0 0 | 0 0 0 0 0
08-MAY-26 22600 C 0 0 0 0 0 | 0 0 0 3451 +378 0 0 | 0 0 0 0 0
08-MAY-26 22800 C 0 0 0 0 0 | 0 0 0 3251 +377 0 0 | 0 0 0 0 0
08-MAY-26 23000 C 0 0 0 0 0 | 0 0 0 3051 +377 0 0 | 0 0 0 0 0
08-MAY-26 23200 C 0 0 0 0 0 | 0 0 0 2852 +376 27 0 | 0 0 0 0 0
08-MAY-26 23400 C 0 0 0 0 0 | 0 0 0 2652 +375 25 0 | 0 0 0 0 0
08-MAY-26 23600 C 0 0 0 0 0 | 0 0 0 2452 +372 23 0 | 0 0 0 0 0
08-MAY-26 23800 C 0 0 0 0 0 | 0 0 0 2253 +370 23 0 | 0 0 0 0 0
08-MAY-26 24000 C 0 0 0 0 0 | 0 0 0 2055 +367 23 0 | 0 0 0 0 0
08-MAY-26 24200 C 0 0 0 0 0 | 0 0 0 1857 +362 22 0 | 0 0 0 0 0
08-MAY-26 24400 C 0 0 0 0 0 | 0 0 0 1660 +355 21 0 | 0 0 0 2 0
08-MAY-26 24600 C 0 0 0 0 0 | 0 0 0 1466 +347 21 0 | 0 0 0 2 0
08-MAY-26 24800 C 0 0 0 0 0 | 0 0 0 1274 +334 20 0 | 0 0 0 2 0
08-MAY-26 25000 C 0 0 0 0 0 | 0 0 0 1086 +318 19 0 | 0 0 0 2 0
08-MAY-26 25200 C 0 0 0 0 0 | 0 0 0 905 +297 19 0 | 0 0 0 2 0
08-MAY-26 25400 C 413 414 413 414 2 | 0 0 0 732 +270 18 0 | 540 413 2 2 0
08-MAY-26 25600 C 312 399 288 399 36 | 502 540 502 572 +239 18 5 | 565 288 41 16 -13
08-MAY-26 25800 C 231 290 198 276 83 | 301 420 291 420 +181 17 43 | 440 198 126 68 -9
08-MAY-26 26000 C 155 203 140 201 18 | 208 336 202 300 +138 16 207 | 350 140 225 72 +50
08-MAY-26 26200 C 99 136 89 134 22 | 138 235 138 202 +94 16 240 | 265 89 262 126 +75
08-MAY-26 26400 C 56 87 56 80 22 | 100 155 93 134 +64 16 207 | 191 56 229 100 +31
08-MAY-26 26600 C 43 56 35 56 25 | 61 100 61 85 +41 16 206 | 148 35 231 144 +110
08-MAY-26 26800 C 28 36 28 36 7 | 41 64 40 52 +24 16 118 | 93 25 125 103 +63
08-MAY-26 27000 C 14 22 14 22 6 | 26 40 23 31 +14 17 69 | 70 14 75 66 +28
08-MAY-26 27200 C 14 15 14 15 2 | 16 24 16 17 +7 17 97 | 30 10 99 107 +84
08-MAY-26 27400 C 6 6 6 6 2 | 12 15 10 9 +3 17 71 | 34 6 73 103 +66
08-MAY-26 27600 C 5 5 5 5 7 | 6 9 6 5 +2 17 58 | 23 5 65 98 +56
08-MAY-26 27800 C 0 0 0 0 0 | 5 5 4 3 +1 18 11 | 15 3 11 18 +4
08-MAY-26 28000 C 0 0 0 0 0 | 3 3 3 1 0 17 5 | 4 3 5 14 +5
08-MAY-26 28200 C 0 0 0 0 0 | 2 2 2 1 0 19 9 | 2 2 9 11 +5
08-MAY-26 28400 C 0 0 0 0 0 | 2 2 2 1 0 20 1 | 5 2 1 11 +1
08-MAY-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
08-MAY-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
08-MAY-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 2 2 0 2 0
08-MAY-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
08-MAY-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
08-MAY-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
08-MAY-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
08-MAY-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
08-MAY-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
08-MAY-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
08-MAY-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
08-MAY-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
08-MAY-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
08-MAY-26 31200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 232 | TOTAL CALL 1347 | TOTAL CALL 1579 1071 +556
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-MAY-26 20400 P - - - - - | 3 3 2 1 - 53 23 | 3 2 23 23 -
08-MAY-26 20600 P - - - - - | 3 3 2 1 - 51 11 | 3 2 11 11 -
08-MAY-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 5 4 0 44 0
08-MAY-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 5 5 0 19 0
08-MAY-26 21200 P 0 0 0 0 0 | 3 3 3 1 0 45 12 | 6 3 12 41 0
08-MAY-26 21400 P 0 0 0 0 0 | 4 4 4 1 0 43 6 | 4 4 6 6 +6
08-MAY-26 21600 P 0 0 0 0 0 | 4 4 4 1 0 41 9 | 6 4 9 23 +9
08-MAY-26 21800 P 0 0 0 0 0 | 4 5 4 1 0 39 30 | 6 4 30 25 +20
08-MAY-26 22000 P 0 0 0 0 0 | 4 4 4 1 0 38 11 | 4 4 11 11 +11
08-MAY-26 22200 P 0 0 0 0 0 | 6 6 6 1 0 36 17 | 6 6 17 17 +17
08-MAY-26 22400 P 0 0 0 0 0 | 5 5 5 1 0 34 14 | 5 5 14 14 +14
08-MAY-26 22600 P 0 0 0 0 0 | 6 6 6 1 0 32 5 | 8 6 5 7 +5
08-MAY-26 22800 P 8 8 8 8 2 | 7 7 7 1 -1 30 56 | 9 7 58 58 +49
08-MAY-26 23000 P 10 10 10 10 6 | 8 8 7 1 -2 28 30 | 10 7 36 83 +19
08-MAY-26 23200 P 11 11 11 11 10 | 8 8 7 1 -3 27 24 | 11 7 34 32 +14
08-MAY-26 23400 P 12 13 12 13 10 | 8 9 7 1 -5 25 37 | 13 7 47 28 +19
08-MAY-26 23600 P 0 0 0 0 0 | 11 11 8 2 -6 25 50 | 15 8 50 49 +38
08-MAY-26 23800 P 0 0 0 0 0 | 10 10 9 3 -8 24 41 | 15 9 41 54 +36
08-MAY-26 24000 P 20 20 20 20 1 | 11 11 10 4 -12 23 106 | 20 10 107 130 +79
08-MAY-26 24200 P 24 24 21 21 2 | 15 15 12 6 -17 22 33 | 30 12 35 76 +2
08-MAY-26 24400 P 38 40 28 28 8 | 19 19 15 10 -22 22 40 | 40 15 48 77 +22
08-MAY-26 24600 P 54 57 48 48 21 | 32 32 17 15 -31 21 122 | 57 17 143 91 +47
08-MAY-26 24800 P 61 81 54 54 20 | 47 48 23 23 -43 20 106 | 81 23 126 88 +58
08-MAY-26 25000 P 120 120 78 80 16 | 62 65 30 34 -59 19 70 | 120 30 86 70 +15
08-MAY-26 25200 P 131 168 107 110 40 | 104 106 45 52 -80 19 150 | 168 45 190 70 +47
08-MAY-26 25400 P 234 238 154 164 25 | 134 145 65 79 -108 18 185 | 238 65 210 85 +63
08-MAY-26 25600 P 279 323 220 220 34 | 216 216 98 117 -144 17 488 | 323 98 522 326 +273
08-MAY-26 25800 P 408 433 324 324 12 | 304 304 145 170 -190 17 333 | 433 145 345 135 +89
08-MAY-26 26000 P 447 447 435 435 3 | 391 391 229 249 -235 16 109 | 537 229 112 61 +47
08-MAY-26 26200 P 587 587 569 569 3 | 398 428 315 352 -287 16 56 | 587 315 59 12 +4
08-MAY-26 26400 P 0 0 0 0 0 | 537 537 537 476 -324 16 2 | 537 537 2 2 +2
08-MAY-26 26600 P 0 0 0 0 0 | 0 0 0 637 -336 17 0 | 760 760 0 1 0
08-MAY-26 26800 P 0 0 0 0 0 | 0 0 0 802 -354 17 0 | 0 0 0 0 0
08-MAY-26 27000 P 0 0 0 0 0 | 0 0 0 980 -364 17 0 | 0 0 0 0 0
08-MAY-26 27200 P 0 0 0 0 0 | 0 0 0 1166 -371 17 0 | 0 0 0 0 0
08-MAY-26 27400 P 0 0 0 0 0 | 0 0 0 1358 -375 17 0 | 0 0 0 0 0
08-MAY-26 27600 P 0 0 0 0 0 | 0 0 0 1553 -378 17 0 | 0 0 0 0 0
08-MAY-26 27800 P 0 0 0 0 0 | 0 0 0 1751 -378 17 0 | 0 0 0 0 0
08-MAY-26 28000 P 0 0 0 0 0 | 0 0 0 1950 -379 17 0 | 0 0 0 0 0
08-MAY-26 28200 P 0 0 0 0 0 | 0 0 0 2149 -379 0 0 | 0 0 0 0 0
08-MAY-26 28400 P 0 0 0 0 0 | 0 0 0 2349 -379 0 0 | 0 0 0 0 0
08-MAY-26 28600 P 0 0 0 0 0 | 0 0 0 2549 -379 0 0 | 0 0 0 0 0
08-MAY-26 28800 P 0 0 0 0 0 | 0 0 0 2749 -379 0 0 | 0 0 0 0 0
08-MAY-26 29000 P 0 0 0 0 0 | 0 0 0 2949 -379 0 0 | 0 0 0 0 0
08-MAY-26 29200 P 0 0 0 0 0 | 0 0 0 3149 -379 0 0 | 0 0 0 0 0
08-MAY-26 29400 P 0 0 0 0 0 | 0 0 0 3349 -379 0 0 | 0 0 0 0 0
08-MAY-26 29600 P 0 0 0 0 0 | 0 0 0 3549 -379 0 0 | 0 0 0 0 0
08-MAY-26 29800 P 0 0 0 0 0 | 0 0 0 3749 -379 0 0 | 0 0 0 0 0
08-MAY-26 30000 P 0 0 0 0 0 | 0 0 0 3949 -379 0 0 | 0 0 0 0 0
08-MAY-26 30200 P 0 0 0 0 0 | 0 0 0 4149 -379 0 0 | 0 0 0 0 0
08-MAY-26 30400 P 0 0 0 0 0 | 0 0 0 4349 -379 0 0 | 0 0 0 0 0
08-MAY-26 30600 P 0 0 0 0 0 | 0 0 0 4549 -379 0 0 | 0 0 0 0 0
08-MAY-26 30800 P 0 0 0 0 0 | 0 0 0 4749 -379 0 0 | 0 0 0 0 0
08-MAY-26 31000 P 0 0 0 0 0 | 0 0 0 4949 -379 0 0 | 0 0 0 0 0
08-MAY-26 31200 P 0 0 0 0 0 | 0 0 0 5149 -379 0 0 | 0 0 0 0 0
TOTAL PUT 213 | TOTAL PUT 2176 | TOTAL PUT 2389 1769 +1005
| WEEKLY PUT/CALL RATIO 1.51
| WEEKLY TOTAL 3968 2840 +1561
MARKET PUT/CALL RATIO 1.59
MARKET TOTAL 13797 12462 +3497
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED