WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 18-JUN-26 25000 1079 109 20 225 90 907 -17
C 18-JUN-26 25200 989 60 20 139 55 471 -20
P 18-JUN-26 24800 976 160 19 340 117 485 -140
P 18-JUN-26 24600 938 87 20 235 65 510 -112
P 18-JUN-26 24400 817 45 20 152 36 695 -89
C 18-JUN-26 25400 686 31 21 90 29 241 -18
P 18-JUN-26 24200 502 23 22 98 20 388 -65
C 18-JUN-26 25600 497 17 23 56 17 253 -14
P 18-JUN-26 25000 450 275 19 483 200 257 -150
P 18-JUN-26 24000 429 11 23 60 12 446 -45
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 JUN 2026, FRIDAY 15 JUN 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUN-26 19000 C 0 0 0 0 0 | 0 0 0 5833 +131 0 0 | 0 0 0 0 0
18-JUN-26 19100 C 0 0 0 0 0 | 0 0 0 5733 +131 0 0 | 0 0 0 0 0
18-JUN-26 19200 C 0 0 0 0 0 | 0 0 0 5633 +131 0 0 | 0 0 0 0 0
18-JUN-26 19300 C 0 0 0 0 0 | 0 0 0 5533 +131 0 0 | 0 0 0 0 0
18-JUN-26 19400 C 0 0 0 0 0 | 0 0 0 5433 +131 0 0 | 0 0 0 0 0
18-JUN-26 19500 C 0 0 0 0 0 | 0 0 0 5333 +131 0 0 | 0 0 0 0 0
18-JUN-26 19600 C 0 0 0 0 0 | 0 0 0 5233 +131 0 0 | 0 0 0 0 0
18-JUN-26 19700 C 0 0 0 0 0 | 0 0 0 5133 +131 0 0 | 0 0 0 0 0
18-JUN-26 19800 C 0 0 0 0 0 | 0 0 0 5033 +131 0 0 | 0 0 0 0 0
18-JUN-26 19900 C 0 0 0 0 0 | 0 0 0 4933 +131 0 0 | 0 0 0 0 0
18-JUN-26 20000 C 0 0 0 0 0 | 0 0 0 4833 +131 0 0 | 0 0 0 0 0
18-JUN-26 20200 C 0 0 0 0 0 | 0 0 0 4633 +131 0 0 | 0 0 0 0 0
18-JUN-26 20400 C 0 0 0 0 0 | 0 0 0 4433 +131 0 0 | 0 0 0 0 0
18-JUN-26 20600 C 0 0 0 0 0 | 0 0 0 4233 +131 0 0 | 0 0 0 0 0
18-JUN-26 20800 C 0 0 0 0 0 | 0 0 0 4033 +131 0 0 | 0 0 0 0 0
18-JUN-26 21000 C 0 0 0 0 0 | 0 0 0 3833 +131 0 0 | 0 0 0 0 0
18-JUN-26 21200 C 0 0 0 0 0 | 0 0 0 3633 +131 0 0 | 0 0 0 0 0
18-JUN-26 21400 C 0 0 0 0 0 | 0 0 0 3433 +131 0 0 | 0 0 0 0 0
18-JUN-26 21600 C 0 0 0 0 0 | 0 0 0 3233 +131 0 0 | 0 0 0 0 0
18-JUN-26 21800 C 0 0 0 0 0 | 0 0 0 3033 +131 0 0 | 0 0 0 0 0
18-JUN-26 22000 C 0 0 0 0 0 | 0 0 0 2833 +131 0 0 | 0 0 0 0 0
18-JUN-26 22200 C 0 0 0 0 0 | 0 0 0 2633 +130 0 0 | 0 0 0 0 0
18-JUN-26 22400 C 0 0 0 0 0 | 0 0 0 2433 +130 0 0 | 0 0 0 0 0
18-JUN-26 22600 C 0 0 0 0 0 | 0 0 0 2233 +129 0 0 | 0 0 0 0 0
18-JUN-26 22800 C 0 0 0 0 0 | 0 0 0 2033 +128 0 0 | 0 0 0 0 0
18-JUN-26 23000 C 0 0 0 0 0 | 0 0 0 1833 +126 0 0 | 0 0 0 0 0
18-JUN-26 23200 C 0 0 0 0 0 | 1640 1640 1640 1633 +123 0 1 | 1640 895 1 0 -1
18-JUN-26 23400 C 0 0 0 0 0 | 1415 1415 1415 1434 +119 25 1 | 1415 725 1 0 -1
18-JUN-26 23600 C 0 0 0 0 0 | 1245 1245 1245 1235 +111 24 1 | 1245 580 1 94 0
18-JUN-26 23800 C 0 0 0 0 0 | 0 0 0 1037 +99 23 0 | 865 428 0 20 0
18-JUN-26 24000 C 805 805 702 702 16 | 0 0 0 843 +85 22 0 | 840 313 16 177 -8
18-JUN-26 24200 C 0 0 0 0 0 | 818 818 628 655 +61 21 3 | 818 211 3 219 -1
18-JUN-26 24400 C 420 430 373 373 8 | 478 520 444 479 +52 21 12 | 531 136 20 435 -4
18-JUN-26 24600 C 303 324 275 277 23 | 470 470 306 315 +17 19 38 | 470 90 61 106 -11
18-JUN-26 24800 C 198 220 147 180 85 | 260 335 180 194 -2 19 266 | 335 60 351 1106 +35
18-JUN-26 25000 C 129 145 90 118 99 | 203 225 102 109 -17 20 980 | 225 40 1079 907 +121
18-JUN-26 25200 C 78 88 55 74 125 | 108 139 55 60 -20 20 864 | 143 28 989 471 +89
18-JUN-26 25400 C 50 55 36 46 47 | 68 90 29 31 -18 21 639 | 93 19 686 241 +106
18-JUN-26 25600 C 33 36 26 31 16 | 56 56 17 17 -14 23 481 | 66 15 497 253 -5
18-JUN-26 25800 C 21 24 16 16 34 | 26 38 10 8 -10 23 321 | 44 10 355 379 -40
18-JUN-26 26000 C 16 17 13 14 37 | 21 21 6 4 -7 24 268 | 36 6 305 364 +57
18-JUN-26 26200 C 11 12 9 10 52 | 14 14 4 2 -4 25 288 | 27 4 340 299 +20
18-JUN-26 26400 C 9 9 7 8 7 | 10 10 3 1 -3 26 136 | 22 3 143 117 -16
18-JUN-26 26600 C 6 6 5 5 18 | 7 7 2 1 -1 29 101 | 16 2 119 400 +26
18-JUN-26 26800 C 4 4 4 4 3 | 5 5 2 1 0 31 19 | 13 2 22 77 +15
18-JUN-26 27000 C 0 0 0 0 0 | 3 3 1 1 0 34 10 | 12 1 10 63 +7
18-JUN-26 27200 C 3 3 3 3 2 | 2 2 1 1 0 37 19 | 9 1 21 50 +13
18-JUN-26 27400 C 0 0 0 0 0 | 2 2 2 1 0 40 4 | 7 1 4 26 0
18-JUN-26 27600 C 0 0 0 0 0 | 1 1 1 1 0 42 2 | 6 1 2 20 0
18-JUN-26 27800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 5 1 0 23 0
18-JUN-26 28000 C 0 0 0 0 0 | 1 1 1 1 0 47 10 | 4 1 10 11 +3
18-JUN-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 3 1 0 3 0
18-JUN-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 1 1 0 11 0
18-JUN-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 10 0
18-JUN-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
18-JUN-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
18-JUN-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
18-JUN-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
18-JUN-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
18-JUN-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
18-JUN-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
18-JUN-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
18-JUN-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
TOTAL CALL 572 | TOTAL CALL 4464 | TOTAL CALL 5036 5882 +405
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUN-26 19000 P 1 3 1 3 6 | 0 0 0 1 0 101 0 | 4 1 6 179 +6
18-JUN-26 19100 P 1 1 1 1 1 | 0 0 0 1 0 99 0 | 4 1 1 60 +1
18-JUN-26 19200 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 3 3 0 6 0
18-JUN-26 19300 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 3 3 0 8 0
18-JUN-26 19400 P 2 2 2 2 1 | 0 0 0 1 0 93 0 | 3 2 1 11 0
18-JUN-26 19500 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 4 3 0 15 0
18-JUN-26 19600 P 0 0 0 0 0 | 1 1 1 1 0 90 1 | 7 1 1 11 0
18-JUN-26 19700 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 4 3 0 11 0
18-JUN-26 19800 P 2 2 2 2 1 | 0 0 0 1 0 86 0 | 5 2 1 57 0
18-JUN-26 19900 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 4 2 0 107 0
18-JUN-26 20000 P 2 3 2 3 6 | 1 1 1 1 0 83 20 | 12 1 26 137 +26
18-JUN-26 20200 P 2 3 2 3 23 | 1 1 1 1 0 79 1 | 12 1 24 94 +19
18-JUN-26 20400 P 0 0 0 0 0 | 1 1 1 1 0 76 1 | 8 1 1 52 0
18-JUN-26 20600 P 0 0 0 0 0 | 1 1 1 1 0 72 38 | 11 1 38 94 +19
18-JUN-26 20800 P 0 0 0 0 0 | 1 1 1 1 0 69 36 | 10 1 36 119 +9
18-JUN-26 21000 P 0 0 0 0 0 | 1 1 1 1 0 65 47 | 15 1 47 79 +4
18-JUN-26 21200 P 0 0 0 0 0 | 2 2 1 1 0 62 75 | 17 1 75 130 +14
18-JUN-26 21400 P 0 0 0 0 0 | 2 2 2 1 0 59 1 | 22 2 1 111 0
18-JUN-26 21600 P 0 0 0 0 0 | 2 2 2 1 0 55 28 | 23 2 28 266 +21
18-JUN-26 21800 P 0 0 0 0 0 | 2 2 2 1 0 52 11 | 22 2 11 181 +6
18-JUN-26 22000 P 6 7 5 5 3 | 2 3 2 1 0 48 41 | 28 2 44 276 +32
18-JUN-26 22200 P 6 6 6 6 1 | 2 3 2 1 0 45 60 | 32 2 61 137 +40
18-JUN-26 22400 P 8 8 8 8 5 | 3 4 3 1 0 42 22 | 37 3 27 105 +16
18-JUN-26 22600 P 6 6 6 6 1 | 3 4 3 1 -1 39 42 | 46 3 43 107 +28
18-JUN-26 22800 P 10 10 7 7 12 | 4 5 3 1 -2 35 49 | 58 3 61 480 +12
18-JUN-26 23000 P 10 11 9 9 139 | 5 5 4 1 -4 32 37 | 78 4 176 232 +135
18-JUN-26 23200 P 14 15 11 11 41 | 6 7 5 1 -8 29 147 | 99 5 188 224 +83
18-JUN-26 23400 P 18 18 14 15 14 | 7 7 5 1 -13 25 139 | 138 5 153 284 +10
18-JUN-26 23600 P 23 27 22 23 41 | 10 10 6 2 -21 24 258 | 187 6 299 392 +74
18-JUN-26 23800 P 33 38 31 36 20 | 12 13 8 5 -30 23 350 | 252 8 370 378 +155
18-JUN-26 24000 P 51 60 43 43 85 | 20 20 12 11 -45 23 344 | 333 12 429 446 +53
18-JUN-26 24200 P 81 98 64 64 79 | 27 32 20 23 -65 22 423 | 438 20 502 388 +76
18-JUN-26 24400 P 126 152 98 98 140 | 46 62 36 45 -89 20 677 | 547 36 817 695 +78
18-JUN-26 24600 P 195 235 168 220 34 | 80 113 65 87 -112 20 904 | 585 65 938 510 +271
18-JUN-26 24800 P 280 340 280 340 8 | 150 199 117 160 -140 19 968 | 730 117 976 485 +256
18-JUN-26 25000 P 439 483 434 483 77 | 235 314 200 275 -150 19 373 | 785 200 450 257 +241
18-JUN-26 25200 P 0 0 0 0 0 | 360 463 360 429 -152 21 153 | 652 360 153 29 -77
18-JUN-26 25400 P 0 0 0 0 0 | 0 0 0 599 -150 21 1 | 1430 775 1 5 +1
18-JUN-26 25600 P 0 0 0 0 0 | 0 0 0 783 -146 22 101 | 987 987 101 20 -81
18-JUN-26 25800 P 0 0 0 0 0 | 0 0 0 975 -141 23 0 | 0 0 0 2 0
18-JUN-26 26000 P 0 0 0 0 0 | 0 0 0 1171 -137 24 0 | 0 0 0 12 0
18-JUN-26 26200 P 0 0 0 0 0 | 0 0 0 1369 -135 25 0 | 0 0 0 6 0
18-JUN-26 26400 P 0 0 0 0 0 | 0 0 0 1568 -133 26 0 | 0 0 0 0 0
18-JUN-26 26600 P 0 0 0 0 0 | 0 0 0 1767 -133 0 0 | 0 0 0 6 0
18-JUN-26 26800 P 0 0 0 0 0 | 0 0 0 1967 -132 0 0 | 0 0 0 0 0
18-JUN-26 27000 P 0 0 0 0 0 | 0 0 0 2167 -132 0 0 | 0 0 0 0 0
18-JUN-26 27200 P 0 0 0 0 0 | 0 0 0 2367 -131 0 0 | 0 0 0 0 0
18-JUN-26 27400 P 0 0 0 0 0 | 0 0 0 2567 -131 0 0 | 0 0 0 0 0
18-JUN-26 27600 P 0 0 0 0 0 | 0 0 0 2767 -131 0 0 | 0 0 0 0 0
18-JUN-26 27800 P 0 0 0 0 0 | 0 0 0 2967 -131 0 0 | 0 0 0 0 0
18-JUN-26 28000 P 0 0 0 0 0 | 0 0 0 3167 -131 0 0 | 0 0 0 0 0
18-JUN-26 28200 P 0 0 0 0 0 | 0 0 0 3367 -131 0 0 | 0 0 0 0 0
18-JUN-26 28400 P 0 0 0 0 0 | 0 0 0 3567 -131 0 0 | 0 0 0 0 0
18-JUN-26 28600 P 0 0 0 0 0 | 0 0 0 3767 -131 0 0 | 0 0 0 0 0
18-JUN-26 28800 P 0 0 0 0 0 | 0 0 0 3967 -131 0 0 | 0 0 0 0 0
18-JUN-26 29000 P 0 0 0 0 0 | 0 0 0 4167 -131 0 0 | 0 0 0 0 0
18-JUN-26 29200 P 0 0 0 0 0 | 0 0 0 4367 -131 0 0 | 0 0 0 0 0
18-JUN-26 29400 P 0 0 0 0 0 | 0 0 0 4567 -131 0 0 | 0 0 0 0 0
18-JUN-26 29600 P 0 0 0 0 0 | 0 0 0 4767 -131 0 0 | 0 0 0 0 0
18-JUN-26 29800 P 0 0 0 0 0 | 0 0 0 4967 -131 0 0 | 0 0 0 0 0
18-JUN-26 30000 P 0 0 0 0 0 | 0 0 0 5167 -131 0 0 | 0 0 0 0 0
18-JUN-26 30200 P 0 0 0 0 0 | 0 0 0 5367 -131 0 0 | 0 0 0 0 0
18-JUN-26 30400 P 0 0 0 0 0 | 0 0 0 5567 -131 0 0 | 0 0 0 0 0
TOTAL PUT 738 | TOTAL PUT 5348 | TOTAL PUT 6086 7204 +1528
| WEEKLY PUT/CALL RATIO 1.20
| WEEKLY TOTAL 11122 13086 +1933
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUN-26 19300 C 0 0 0 0 0 | 0 0 0 5543 +142 55 0 | 0 0 0 0 0
26-JUN-26 19400 C 0 0 0 0 0 | 0 0 0 5440 +139 0 0 | 0 0 0 0 0
26-JUN-26 19500 C 0 0 0 0 0 | 0 0 0 5340 +139 0 0 | 0 0 0 0 0
26-JUN-26 19600 C 0 0 0 0 0 | 0 0 0 5240 +139 0 0 | 0 0 0 0 0
26-JUN-26 19700 C 0 0 0 0 0 | 0 0 0 5140 +139 0 0 | 0 0 0 0 0
26-JUN-26 19800 C 0 0 0 0 0 | 0 0 0 5040 +139 0 0 | 0 0 0 0 0
26-JUN-26 19900 C 0 0 0 0 0 | 0 0 0 4940 +139 0 0 | 0 0 0 0 0
26-JUN-26 20000 C 0 0 0 0 0 | 0 0 0 4840 +139 0 0 | 0 0 0 0 0
26-JUN-26 20200 C 0 0 0 0 0 | 0 0 0 4640 +138 0 0 | 0 0 0 0 0
26-JUN-26 20400 C 0 0 0 0 0 | 0 0 0 4440 +138 0 0 | 0 0 0 0 0
26-JUN-26 20600 C 0 0 0 0 0 | 0 0 0 4240 +138 0 0 | 0 0 0 0 0
26-JUN-26 20800 C 0 0 0 0 0 | 0 0 0 4040 +138 0 0 | 0 0 0 0 0
26-JUN-26 21000 C 0 0 0 0 0 | 0 0 0 3840 +137 0 0 | 0 0 0 0 0
26-JUN-26 21200 C 0 0 0 0 0 | 0 0 0 3640 +136 0 0 | 0 0 0 0 0
26-JUN-26 21400 C 0 0 0 0 0 | 0 0 0 3440 +135 0 0 | 0 0 0 0 0
26-JUN-26 21600 C 0 0 0 0 0 | 0 0 0 3240 +134 0 0 | 0 0 0 0 0
26-JUN-26 21800 C 0 0 0 0 0 | 0 0 0 3041 +134 27 0 | 0 0 0 0 0
26-JUN-26 22000 C 0 0 0 0 0 | 0 0 0 2841 +131 25 0 | 0 0 0 0 0
26-JUN-26 22200 C 0 0 0 0 0 | 0 0 0 2642 +129 25 0 | 0 0 0 0 0
26-JUN-26 22400 C 0 0 0 0 0 | 0 0 0 2443 +127 25 0 | 0 0 0 0 0
26-JUN-26 22600 C 0 0 0 0 0 | 0 0 0 2244 +122 24 0 | 0 0 0 0 0
26-JUN-26 22800 C 0 0 0 0 0 | 0 0 0 2047 +118 23 0 | 0 0 0 0 0
26-JUN-26 23000 C 0 0 0 0 0 | 0 0 0 1850 +112 23 0 | 0 0 0 0 0
26-JUN-26 23200 C 0 0 0 0 0 | 0 0 0 1655 +105 22 0 | 0 0 0 0 0
26-JUN-26 23400 C 0 0 0 0 0 | 0 0 0 1463 +96 21 0 | 0 0 0 0 0
26-JUN-26 23600 C 0 0 0 0 0 | 0 0 0 1274 +86 21 0 | 0 0 0 0 0
26-JUN-26 23800 C 0 0 0 0 0 | 0 0 0 1091 +75 20 0 | 0 0 0 0 0
26-JUN-26 24000 C 0 0 0 0 0 | 0 0 0 914 +63 20 0 | 0 0 0 0 0
26-JUN-26 24200 C 0 0 0 0 0 | 0 0 0 747 +50 19 0 | 0 0 0 0 0
26-JUN-26 24400 C 0 0 0 0 0 | 576 576 576 591 +36 19 8 | 576 576 8 8 +8
26-JUN-26 24600 C 0 0 0 0 0 | 491 491 490 443 +16 18 3 | 491 490 3 3 +3
26-JUN-26 24800 C 0 0 0 0 0 | 461 461 326 328 +12 17 23 | 461 326 23 23 +23
26-JUN-26 25000 C 0 0 0 0 0 | 300 300 225 237 -5 17 56 | 300 225 56 17 +17
26-JUN-26 25200 C 0 0 0 0 0 | 200 200 162 171 -12 18 51 | 200 162 51 29 +29
26-JUN-26 25400 C 0 0 0 0 0 | 134 134 115 123 -15 18 55 | 134 115 55 22 +22
26-JUN-26 25600 C 0 0 0 0 0 | 134 134 80 87 -16 19 78 | 134 80 78 50 +50
26-JUN-26 25800 C 0 0 0 0 0 | 85 100 55 60 -16 19 34 | 100 55 34 18 +18
26-JUN-26 26000 C 0 0 0 0 0 | 69 69 41 42 -14 20 26 | 69 41 26 26 +26
26-JUN-26 26200 C 0 0 0 0 0 | 55 55 31 30 -11 21 19 | 55 31 19 16 +16
26-JUN-26 26400 C 0 0 0 0 0 | 24 26 23 21 -9 21 22 | 26 23 22 18 +18
26-JUN-26 26600 C 0 0 0 0 0 | 20 21 18 14 -8 21 52 | 21 18 52 47 +47
26-JUN-26 26800 C 0 0 0 0 0 | 21 21 14 10 -6 22 78 | 21 14 78 57 +57
26-JUN-26 27000 C 0 0 0 0 0 | 19 20 12 7 -5 23 18 | 20 12 18 15 +15
26-JUN-26 27200 C 0 0 0 0 0 | 11 11 11 5 -4 23 10 | 11 11 10 10 +10
26-JUN-26 27400 C 0 0 0 0 0 | 12 12 11 3 -3 23 10 | 12 11 10 10 +10
26-JUN-26 27600 C 0 0 0 0 0 | 13 13 13 2 -3 24 1 | 13 13 1 1 +1
26-JUN-26 27800 C 0 0 0 0 0 | 7 7 7 1 -2 23 1 | 7 7 1 1 +1
26-JUN-26 28000 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
26-JUN-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
26-JUN-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
26-JUN-26 28600 C 0 0 0 0 0 | 7 7 7 1 0 28 1 | 7 7 1 1 +1
26-JUN-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
26-JUN-26 29000 C 0 0 0 0 0 | 4 4 4 1 0 31 2 | 4 4 2 2 +2
26-JUN-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
26-JUN-26 29400 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
26-JUN-26 29600 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
26-JUN-26 29800 C - - - - - | 2 2 2 1 - 36 2 | 2 2 2 2 -
TOTAL CALL 0 | TOTAL CALL 550 | TOTAL CALL 550 376 +374
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
26-JUN-26 19300 P 0 0 0 0 0 | 2 3 2 1 0 49 10 | 3 2 10 10 +10
26-JUN-26 19400 P 0 0 0 0 0 | 3 3 3 1 0 49 10 | 3 3 10 8 +8
26-JUN-26 19500 P 0 0 0 0 0 | 3 3 3 1 0 48 11 | 3 3 11 11 +11
26-JUN-26 19600 P 0 0 0 0 0 | 3 3 2 1 0 47 8 | 3 2 8 8 +8
26-JUN-26 19700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
26-JUN-26 19800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
26-JUN-26 19900 P 0 0 0 0 0 | 4 5 4 1 0 44 57 | 5 4 57 57 +57
26-JUN-26 20000 P 0 0 0 0 0 | 3 4 3 1 0 43 7 | 4 3 7 5 +5
26-JUN-26 20200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
26-JUN-26 20400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
26-JUN-26 20600 P 0 0 0 0 0 | 6 6 6 1 0 37 1 | 6 6 1 1 +1
26-JUN-26 20800 P 0 0 0 0 0 | 6 7 6 1 0 36 15 | 7 6 15 10 +10
26-JUN-26 21000 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
26-JUN-26 21200 P 0 0 0 0 0 | 9 9 8 1 -2 32 6 | 9 8 6 6 +6
26-JUN-26 21400 P 0 0 0 0 0 | 0 0 0 1 -3 30 0 | 0 0 0 0 0
26-JUN-26 21600 P 0 0 0 0 0 | 0 0 0 1 -4 29 0 | 0 0 0 0 0
26-JUN-26 21800 P 0 0 0 0 0 | 11 11 11 1 -5 27 1 | 11 11 1 1 +1
26-JUN-26 22000 P 0 0 0 0 0 | 11 12 11 1 -8 25 4 | 12 11 4 4 +4
26-JUN-26 22200 P 0 0 0 0 0 | 13 14 11 2 -10 25 14 | 14 11 14 14 +14
26-JUN-26 22400 P 0 0 0 0 0 | 14 15 13 3 -12 25 17 | 15 13 17 14 +14
26-JUN-26 22600 P 0 0 0 0 0 | 18 18 14 5 -16 24 110 | 18 14 110 78 +78
26-JUN-26 22800 P 0 0 0 0 0 | 20 20 17 7 -21 23 12 | 20 17 12 9 +9
26-JUN-26 23000 P 0 0 0 0 0 | 24 24 20 11 -26 23 79 | 24 20 79 73 +73
26-JUN-26 23200 P 0 0 0 0 0 | 28 28 23 16 -33 22 69 | 28 23 69 69 +69
26-JUN-26 23400 P 0 0 0 0 0 | 35 35 32 24 -42 22 25 | 35 32 25 25 +25
26-JUN-26 23600 P 0 0 0 0 0 | 41 43 40 36 -51 21 49 | 43 40 49 31 +31
26-JUN-26 23800 P 0 0 0 0 0 | 61 61 50 50 -65 20 36 | 61 50 36 23 +23
26-JUN-26 24000 P 0 0 0 0 0 | 79 83 65 72 -78 20 34 | 83 65 34 27 +27
26-JUN-26 24200 P 0 0 0 0 0 | 105 110 98 104 -92 19 49 | 110 98 49 40 +40
26-JUN-26 24400 P 0 0 0 0 0 | 121 162 121 147 -107 18 61 | 162 121 61 31 +31
26-JUN-26 24600 P 0 0 0 0 0 | 192 210 188 204 -122 18 11 | 210 188 11 8 +8
26-JUN-26 24800 P 0 0 0 0 0 | 274 315 250 288 -127 17 25 | 315 250 25 9 +9
26-JUN-26 25000 P 0 0 0 0 0 | 391 410 391 396 -145 17 12 | 410 391 12 9 +9
26-JUN-26 25200 P 0 0 0 0 0 | 471 549 471 526 -156 18 9 | 549 471 9 9 +9
26-JUN-26 25400 P 0 0 0 0 0 | 0 0 0 686 -151 19 0 | 0 0 0 0 0
26-JUN-26 25600 P 0 0 0 0 0 | 0 0 0 849 -153 19 2 | 0 0 2 2 +2
26-JUN-26 25800 P 0 0 0 0 0 | 0 0 0 1022 -153 20 2 | 0 0 2 2 +2
26-JUN-26 26000 P 0 0 0 0 0 | 0 0 0 1203 -152 20 3 | 0 0 3 3 +3
26-JUN-26 26200 P 0 0 0 0 0 | 0 0 0 1390 -150 21 3 | 0 0 3 3 +3
26-JUN-26 26400 P 0 0 0 0 0 | 0 0 0 1580 -149 21 0 | 0 0 0 0 0
26-JUN-26 26600 P 0 0 0 0 0 | 0 0 0 1774 -147 21 0 | 0 0 0 0 0
26-JUN-26 26800 P 0 0 0 0 0 | 0 0 0 1969 -146 22 0 | 0 0 0 0 0
26-JUN-26 27000 P 0 0 0 0 0 | 0 0 0 2166 -145 22 0 | 0 0 0 0 0
26-JUN-26 27200 P 0 0 0 0 0 | 0 0 0 2364 -144 22 0 | 0 0 0 0 0
26-JUN-26 27400 P 0 0 0 0 0 | 0 0 0 2563 -142 23 0 | 0 0 0 0 0
26-JUN-26 27600 P 0 0 0 0 0 | 0 0 0 2762 -142 24 0 | 0 0 0 0 0
26-JUN-26 27800 P 0 0 0 0 0 | 0 0 0 2961 -141 23 0 | 0 0 0 0 0
26-JUN-26 28000 P 0 0 0 0 0 | 0 0 0 3161 -141 25 0 | 0 0 0 0 0
26-JUN-26 28200 P 0 0 0 0 0 | 0 0 0 3361 -140 26 0 | 0 0 0 0 0
26-JUN-26 28400 P 0 0 0 0 0 | 0 0 0 3560 -140 0 0 | 0 0 0 0 0
26-JUN-26 28600 P 0 0 0 0 0 | 0 0 0 3760 -140 0 0 | 0 0 0 0 0
26-JUN-26 28800 P 0 0 0 0 0 | 0 0 0 3960 -140 0 0 | 0 0 0 0 0
26-JUN-26 29000 P 0 0 0 0 0 | 0 0 0 4160 -140 0 0 | 0 0 0 0 0
26-JUN-26 29200 P 0 0 0 0 0 | 0 0 0 4360 -139 0 0 | 0 0 0 0 0
26-JUN-26 29400 P - - - - - | 0 0 0 4560 - 0 0 | 0 0 0 0 -
26-JUN-26 29600 P - - - - - | 0 0 0 4760 - 0 0 | 0 0 0 0 -
26-JUN-26 29800 P - - - - - | 0 0 0 4960 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 752 | TOTAL PUT 752 600 +600
| WEEKLY PUT/CALL RATIO 1.36
| WEEKLY TOTAL 1302 976 +974
MARKET PUT/CALL RATIO 1.22
MARKET TOTAL 12424 14062 +2907
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED