WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 24-JUL-26 24800 2037 118 22 181 84 563 +20
P 24-JUL-26 24600 1665 63 24 103 49 724 +7
P 24-JUL-26 25000 1557 215 22 300 153 302 +54
C 24-JUL-26 25000 1366 122 22 297 90 1260 -163
C 24-JUL-26 25200 1159 61 22 200 44 424 -126
P 24-JUL-26 24400 1051 31 25 56 19 693 +1
C 24-JUL-26 25400 991 28 23 123 20 498 -88
C 24-JUL-26 25600 853 12 24 75 9 392 -57
P 24-JUL-26 24200 450 16 26 30 14 339 -1
C 24-JUL-26 24800 360 226 22 346 180 1066 -199
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 JUL 2026, TUESDAY 22 JUL 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JUL-26 18000 C 0 0 0 0 0 | 0 0 0 6908 -219 0 0 | 0 0 0 0 0
24-JUL-26 18100 C 0 0 0 0 0 | 0 0 0 6808 -219 0 0 | 0 0 0 0 0
24-JUL-26 18200 C 0 0 0 0 0 | 0 0 0 6708 -219 0 0 | 0 0 0 0 0
24-JUL-26 18300 C 0 0 0 0 0 | 0 0 0 6608 -219 0 0 | 0 0 0 0 0
24-JUL-26 18400 C 0 0 0 0 0 | 0 0 0 6508 -219 0 0 | 0 0 0 0 0
24-JUL-26 18500 C 0 0 0 0 0 | 0 0 0 6408 -219 0 0 | 0 0 0 0 0
24-JUL-26 18600 C 0 0 0 0 0 | 0 0 0 6308 -219 0 0 | 0 0 0 0 0
24-JUL-26 18700 C 0 0 0 0 0 | 0 0 0 6208 -219 0 0 | 0 0 0 0 0
24-JUL-26 18800 C 0 0 0 0 0 | 0 0 0 6108 -219 0 0 | 0 0 0 0 0
24-JUL-26 18900 C 0 0 0 0 0 | 0 0 0 6008 -219 0 0 | 0 0 0 0 0
24-JUL-26 19000 C 0 0 0 0 0 | 0 0 0 5908 -219 0 0 | 0 0 0 0 0
24-JUL-26 19100 C 0 0 0 0 0 | 0 0 0 5808 -219 0 0 | 0 0 0 0 0
24-JUL-26 19200 C 0 0 0 0 0 | 0 0 0 5708 -219 0 0 | 0 0 0 0 0
24-JUL-26 19300 C 0 0 0 0 0 | 0 0 0 5608 -219 0 0 | 0 0 0 0 0
24-JUL-26 19400 C 0 0 0 0 0 | 0 0 0 5508 -219 0 0 | 0 0 0 0 0
24-JUL-26 19500 C 0 0 0 0 0 | 0 0 0 5408 -219 0 0 | 0 0 0 0 0
24-JUL-26 19600 C 0 0 0 0 0 | 0 0 0 5308 -219 0 0 | 0 0 0 0 0
24-JUL-26 19700 C 0 0 0 0 0 | 0 0 0 5208 -219 0 0 | 0 0 0 0 0
24-JUL-26 19800 C 0 0 0 0 0 | 0 0 0 5108 -219 0 0 | 0 0 0 0 0
24-JUL-26 19900 C 0 0 0 0 0 | 0 0 0 5008 -219 0 0 | 0 0 0 0 0
24-JUL-26 20000 C 0 0 0 0 0 | 0 0 0 4908 -219 0 0 | 0 0 0 0 0
24-JUL-26 20200 C 0 0 0 0 0 | 0 0 0 4708 -219 0 0 | 0 0 0 0 0
24-JUL-26 20400 C 0 0 0 0 0 | 0 0 0 4508 -219 0 0 | 0 0 0 0 0
24-JUL-26 20600 C 0 0 0 0 0 | 0 0 0 4308 -219 0 0 | 0 0 0 0 0
24-JUL-26 20800 C 0 0 0 0 0 | 0 0 0 4108 -219 0 0 | 0 0 0 0 0
24-JUL-26 21000 C 0 0 0 0 0 | 0 0 0 3908 -219 0 0 | 0 0 0 0 0
24-JUL-26 21200 C 0 0 0 0 0 | 0 0 0 3708 -219 0 0 | 0 0 0 0 0
24-JUL-26 21400 C 0 0 0 0 0 | 0 0 0 3508 -219 0 0 | 0 0 0 0 0
24-JUL-26 21600 C 0 0 0 0 0 | 0 0 0 3308 -219 0 0 | 0 0 0 0 0
24-JUL-26 21800 C 0 0 0 0 0 | 0 0 0 3108 -219 0 0 | 0 0 0 0 0
24-JUL-26 22000 C 0 0 0 0 0 | 0 0 0 2908 -219 0 0 | 0 0 0 0 0
24-JUL-26 22200 C 0 0 0 0 0 | 0 0 0 2708 -219 0 0 | 0 0 0 0 0
24-JUL-26 22400 C 0 0 0 0 0 | 0 0 0 2508 -219 0 0 | 0 0 0 0 0
24-JUL-26 22600 C 0 0 0 0 0 | 0 0 0 2308 -219 0 0 | 0 0 0 0 0
24-JUL-26 22800 C 0 0 0 0 0 | 0 0 0 2108 -219 0 0 | 0 0 0 0 0
24-JUL-26 23000 C 0 0 0 0 0 | 0 0 0 1908 -219 0 0 | 1526 1526 0 8 0
24-JUL-26 23200 C 0 0 0 0 0 | 0 0 0 1708 -219 0 0 | 1786 1235 0 1 0
24-JUL-26 23400 C 0 0 0 0 0 | 0 0 0 1509 -219 33 0 | 0 0 0 0 0
24-JUL-26 23600 C 0 0 0 0 0 | 0 0 0 1309 -220 28 0 | 1504 534 0 7 0
24-JUL-26 23800 C 0 0 0 0 0 | 0 0 0 1111 -220 28 0 | 514 403 0 7 0
24-JUL-26 24000 C 0 0 0 0 0 | 0 0 0 915 -220 27 0 | 1128 351 0 216 0
24-JUL-26 24200 C 0 0 0 0 0 | 0 0 0 714 -229 21 0 | 937 211 0 223 0
24-JUL-26 24400 C 0 0 0 0 0 | 570 570 464 540 -218 25 5 | 780 154 5 270 -2
24-JUL-26 24600 C 454 454 454 454 1 | 422 457 320 371 -214 24 25 | 650 114 26 368 +5
24-JUL-26 24800 C 346 346 292 292 21 | 319 319 180 226 -199 22 339 | 546 75 360 1066 +56
24-JUL-26 25000 C 297 297 178 178 68 | 232 232 90 122 -163 22 1298 | 438 55 1366 1260 +256
24-JUL-26 25200 C 197 200 106 106 132 | 140 152 44 61 -126 22 1027 | 355 40 1159 424 +138
24-JUL-26 25400 C 120 123 58 60 132 | 80 80 20 28 -88 23 859 | 265 20 991 498 +138
24-JUL-26 25600 C 75 75 31 35 175 | 45 45 9 12 -57 24 678 | 205 9 853 392 +29
24-JUL-26 25800 C 42 42 15 17 43 | 17 19 4 4 -36 23 294 | 150 4 337 378 +111
24-JUL-26 26000 C 20 20 8 12 47 | 10 12 2 2 -19 25 126 | 109 2 173 283 -13
24-JUL-26 26200 C 12 12 5 5 8 | 4 5 2 1 -10 27 84 | 79 2 92 481 +8
24-JUL-26 26400 C 5 5 3 4 42 | 3 3 1 1 -5 30 84 | 52 1 126 338 -79
24-JUL-26 26600 C 2 2 2 2 14 | 1 1 1 1 -2 34 74 | 40 1 88 367 +4
24-JUL-26 26800 C 1 1 1 1 8 | 1 1 1 1 -1 37 3 | 28 1 11 258 +3
24-JUL-26 27000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 19 1 0 344 0
24-JUL-26 27200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 13 1 0 57 0
24-JUL-26 27400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 9 1 0 26 0
24-JUL-26 27600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 6 1 0 7 0
24-JUL-26 27800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 4 1 0 14 0
24-JUL-26 28000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 3 1 0 20 0
24-JUL-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 2 2 0 4 0
24-JUL-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 2 0 3 0
24-JUL-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 2 2 0 1 0
24-JUL-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
24-JUL-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
24-JUL-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
24-JUL-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
24-JUL-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
24-JUL-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
24-JUL-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
24-JUL-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
24-JUL-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
TOTAL CALL 691 | TOTAL CALL 4896 | TOTAL CALL 5587 7321 +654
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-JUL-26 18000 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
24-JUL-26 18100 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
24-JUL-26 18200 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0
24-JUL-26 18300 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
24-JUL-26 18400 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
24-JUL-26 18500 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
24-JUL-26 18600 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
24-JUL-26 18700 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 0 0 0 0 0
24-JUL-26 18800 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
24-JUL-26 18900 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 1 1 0 5 0
24-JUL-26 19000 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 2 1 0 13 0
24-JUL-26 19100 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 3 1 0 18 0
24-JUL-26 19200 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 3 1 0 45 0
24-JUL-26 19300 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 3 1 0 16 0
24-JUL-26 19400 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 3 2 0 14 0
24-JUL-26 19500 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 4 2 0 8 0
24-JUL-26 19600 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 4 2 0 10 0
24-JUL-26 19700 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 4 4 0 5 0
24-JUL-26 19800 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 5 2 0 5 0
24-JUL-26 19900 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 5 2 0 24 0
24-JUL-26 20000 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 5 2 0 17 0
24-JUL-26 20200 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 4 2 0 12 0
24-JUL-26 20400 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 7 1 0 38 0
24-JUL-26 20600 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 7 1 0 27 0
24-JUL-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 8 1 0 42 0
24-JUL-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 10 1 0 91 0
24-JUL-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 12 1 0 157 0
24-JUL-26 21400 P 0 0 0 0 0 | 1 1 1 1 0 73 13 | 13 1 13 231 -10
24-JUL-26 21600 P 1 1 1 1 20 | 1 1 1 1 0 69 54 | 16 1 74 248 0
24-JUL-26 21800 P 1 1 1 1 11 | 1 1 1 1 0 65 54 | 18 1 65 288 +12
24-JUL-26 22000 P 2 2 2 2 4 | 1 2 1 1 0 61 192 | 21 1 196 552 +132
24-JUL-26 22200 P 0 0 0 0 0 | 1 2 1 1 0 57 85 | 24 1 85 224 +66
24-JUL-26 22400 P 2 2 2 2 1 | 2 2 2 1 0 53 26 | 32 2 27 547 +12
24-JUL-26 22600 P 2 2 2 2 3 | 2 2 2 1 0 49 20 | 42 2 23 285 +23
24-JUL-26 22800 P 0 0 0 0 0 | 2 3 2 1 0 45 18 | 49 2 18 192 +17
24-JUL-26 23000 P 3 3 3 3 3 | 3 3 2 1 0 41 22 | 75 2 25 307 +7
24-JUL-26 23200 P 0 0 0 0 0 | 3 4 3 1 0 37 42 | 99 3 42 203 +7
24-JUL-26 23400 P 0 0 0 0 0 | 5 5 4 1 0 33 74 | 143 4 74 236 +44
24-JUL-26 23600 P 6 6 6 6 1 | 7 7 4 2 0 31 58 | 212 4 59 196 -7
24-JUL-26 23800 P 8 8 6 7 18 | 7 11 6 3 -1 28 171 | 293 6 189 249 +28
24-JUL-26 24000 P 12 14 9 10 35 | 11 17 9 7 -1 27 234 | 399 9 269 287 -21
24-JUL-26 24200 P 19 24 15 18 52 | 16 30 14 16 -1 26 398 | 490 14 450 339 +43
24-JUL-26 24400 P 29 41 19 32 152 | 30 56 25 31 +1 25 899 | 537 19 1051 693 +104
24-JUL-26 24600 P 52 78 51 66 129 | 49 103 49 63 +7 24 1536 | 475 47 1665 724 +77
24-JUL-26 24800 P 87 142 84 127 153 | 109 181 95 118 +20 22 1884 | 615 81 2037 563 +90
24-JUL-26 25000 P 153 233 153 190 158 | 174 300 167 215 +54 22 1399 | 728 137 1557 302 -31
24-JUL-26 25200 P 261 358 261 322 28 | 310 400 298 354 +98 22 276 | 776 225 304 311 +215
24-JUL-26 25400 P 0 0 0 0 0 | 460 581 460 519 +143 23 9 | 1079 348 9 13 -6
24-JUL-26 25600 P 0 0 0 0 0 | 0 0 0 703 +162 23 0 | 740 491 0 6 0
24-JUL-26 25800 P 0 0 0 0 0 | 0 0 0 896 +184 23 0 | 935 745 0 1 0
24-JUL-26 26000 P 0 0 0 0 0 | 0 0 0 1094 +200 25 0 | 853 835 0 2 0
24-JUL-26 26200 P 0 0 0 0 0 | 0 0 0 1293 +209 27 0 | 0 0 0 1 0
24-JUL-26 26400 P 0 0 0 0 0 | 0 0 0 1492 +213 0 0 | 0 0 0 0 0
24-JUL-26 26600 P 0 0 0 0 0 | 0 0 0 1692 +216 0 0 | 0 0 0 1 0
24-JUL-26 26800 P 0 0 0 0 0 | 0 0 0 1892 +218 0 0 | 0 0 0 0 0
24-JUL-26 27000 P 0 0 0 0 0 | 0 0 0 2092 +218 0 0 | 0 0 0 0 0
24-JUL-26 27200 P 0 0 0 0 0 | 0 0 0 2292 +219 0 0 | 0 0 0 0 0
24-JUL-26 27400 P 0 0 0 0 0 | 0 0 0 2492 +219 0 0 | 0 0 0 0 0
24-JUL-26 27600 P 0 0 0 0 0 | 0 0 0 2692 +219 0 0 | 0 0 0 0 0
24-JUL-26 27800 P 0 0 0 0 0 | 0 0 0 2892 +219 0 0 | 0 0 0 0 0
24-JUL-26 28000 P 0 0 0 0 0 | 0 0 0 3092 +219 0 0 | 0 0 0 0 0
24-JUL-26 28200 P 0 0 0 0 0 | 0 0 0 3292 +219 0 0 | 0 0 0 0 0
24-JUL-26 28400 P 0 0 0 0 0 | 0 0 0 3492 +219 0 0 | 0 0 0 0 0
24-JUL-26 28600 P 0 0 0 0 0 | 0 0 0 3692 +219 0 0 | 0 0 0 0 0
24-JUL-26 28800 P 0 0 0 0 0 | 0 0 0 3892 +219 0 0 | 0 0 0 0 0
24-JUL-26 29000 P 0 0 0 0 0 | 0 0 0 4092 +219 0 0 | 0 0 0 0 0
24-JUL-26 29200 P 0 0 0 0 0 | 0 0 0 4292 +219 0 0 | 0 0 0 0 0
24-JUL-26 29400 P 0 0 0 0 0 | 0 0 0 4492 +219 0 0 | 0 0 0 0 0
24-JUL-26 29600 P 0 0 0 0 0 | 0 0 0 4692 +219 0 0 | 0 0 0 0 0
24-JUL-26 29800 P 0 0 0 0 0 | 0 0 0 4892 +219 0 0 | 0 0 0 0 0
24-JUL-26 30000 P 0 0 0 0 0 | 0 0 0 5092 +219 0 0 | 0 0 0 0 0
24-JUL-26 30200 P 0 0 0 0 0 | 0 0 0 5292 +219 0 0 | 0 0 0 0 0
24-JUL-26 30400 P 0 0 0 0 0 | 0 0 0 5492 +219 0 0 | 0 0 0 0 0
TOTAL PUT 768 | TOTAL PUT 7464 | TOTAL PUT 8232 7548 +802
| WEEKLY PUT/CALL RATIO 1.47
| WEEKLY TOTAL 13819 14869 +1456
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-JUL-26 18000 C - - - - - | 0 0 0 6909 - 0 0 | 0 0 0 0 -
31-JUL-26 18100 C - - - - - | 0 0 0 6809 - 0 0 | 0 0 0 0 -
31-JUL-26 18200 C - - - - - | 0 0 0 6709 - 0 0 | 0 0 0 0 -
31-JUL-26 18300 C - - - - - | 0 0 0 6609 - 0 0 | 0 0 0 0 -
31-JUL-26 18400 C - - - - - | 0 0 0 6509 - 0 0 | 0 0 0 0 -
31-JUL-26 18500 C - - - - - | 0 0 0 6409 - 0 0 | 0 0 0 0 -
31-JUL-26 18600 C - - - - - | 0 0 0 6309 - 0 0 | 0 0 0 0 -
31-JUL-26 18700 C - - - - - | 0 0 0 6209 - 0 0 | 0 0 0 0 -
31-JUL-26 18800 C - - - - - | 0 0 0 6109 - 0 0 | 0 0 0 0 -
31-JUL-26 18900 C - - - - - | 0 0 0 6009 - 0 0 | 0 0 0 0 -
31-JUL-26 19000 C - - - - - | 0 0 0 5909 - 0 0 | 0 0 0 0 -
31-JUL-26 19100 C - - - - - | 0 0 0 5809 - 0 0 | 0 0 0 0 -
31-JUL-26 19200 C - - - - - | 0 0 0 5709 - 0 0 | 0 0 0 0 -
31-JUL-26 19300 C - - - - - | 0 0 0 5609 - 0 0 | 0 0 0 0 -
31-JUL-26 19400 C - - - - - | 0 0 0 5509 - 0 0 | 0 0 0 0 -
31-JUL-26 19500 C - - - - - | 0 0 0 5409 - 0 0 | 0 0 0 0 -
31-JUL-26 19600 C 0 0 0 0 0 | 0 0 0 5309 -238 0 0 | 0 0 0 0 0
31-JUL-26 19700 C 0 0 0 0 0 | 0 0 0 5209 -238 0 0 | 0 0 0 0 0
31-JUL-26 19800 C 0 0 0 0 0 | 0 0 0 5109 -238 0 0 | 0 0 0 0 0
31-JUL-26 19900 C 0 0 0 0 0 | 0 0 0 5009 -238 0 0 | 0 0 0 0 0
31-JUL-26 20000 C 0 0 0 0 0 | 0 0 0 4909 -238 0 0 | 0 0 0 0 0
31-JUL-26 20200 C 0 0 0 0 0 | 0 0 0 4709 -238 0 0 | 0 0 0 0 0
31-JUL-26 20400 C 0 0 0 0 0 | 0 0 0 4509 -238 0 0 | 0 0 0 0 0
31-JUL-26 20600 C 0 0 0 0 0 | 0 0 0 4309 -238 0 0 | 0 0 0 0 0
31-JUL-26 20800 C 0 0 0 0 0 | 0 0 0 4109 -238 0 0 | 0 0 0 0 0
31-JUL-26 21000 C 0 0 0 0 0 | 0 0 0 3909 -238 0 0 | 0 0 0 0 0
31-JUL-26 21200 C 0 0 0 0 0 | 0 0 0 3709 -238 0 0 | 0 0 0 0 0
31-JUL-26 21400 C 0 0 0 0 0 | 0 0 0 3509 -238 0 0 | 0 0 0 0 0
31-JUL-26 21600 C 0 0 0 0 0 | 0 0 0 3310 -237 32 0 | 0 0 0 0 0
31-JUL-26 21800 C 0 0 0 0 0 | 0 0 0 3110 -238 30 0 | 0 0 0 0 0
31-JUL-26 22000 C 0 0 0 0 0 | 0 0 0 2910 -238 28 0 | 0 0 0 0 0
31-JUL-26 22200 C 0 0 0 0 0 | 0 0 0 2711 -237 29 0 | 0 0 0 0 0
31-JUL-26 22400 C 0 0 0 0 0 | 0 0 0 2512 -237 28 0 | 0 0 0 0 0
31-JUL-26 22600 C 0 0 0 0 0 | 0 0 0 2314 -237 28 0 | 0 0 0 0 0
31-JUL-26 22800 C 0 0 0 0 0 | 0 0 0 2117 -236 27 0 | 0 0 0 0 0
31-JUL-26 23000 C 0 0 0 0 0 | 0 0 0 1920 -236 26 0 | 0 0 0 0 0
31-JUL-26 23200 C 0 0 0 0 0 | 0 0 0 1726 -235 26 0 | 0 0 0 0 0
31-JUL-26 23400 C 0 0 0 0 0 | 0 0 0 1535 -233 25 0 | 0 0 0 0 0
31-JUL-26 23600 C 0 0 0 0 0 | 0 0 0 1347 -231 25 0 | 0 0 0 0 0
31-JUL-26 23800 C 0 0 0 0 0 | 0 0 0 1164 -228 24 0 | 1282 1282 0 2 0
31-JUL-26 24000 C 0 0 0 0 0 | 0 0 0 988 -224 24 0 | 0 0 0 0 0
31-JUL-26 24200 C 0 0 0 0 0 | 0 0 0 821 -218 23 0 | 0 0 0 0 0
31-JUL-26 24400 C 0 0 0 0 0 | 0 0 0 666 -208 22 0 | 867 796 0 3 0
31-JUL-26 24600 C 0 0 0 0 0 | 559 584 503 515 -206 21 8 | 700 503 8 5 +3
31-JUL-26 24800 C 0 0 0 0 0 | 437 454 340 391 -179 21 34 | 596 340 34 18 +15
31-JUL-26 25000 C 393 393 343 343 4 | 340 353 257 290 -159 21 69 | 490 257 73 55 +35
31-JUL-26 25200 C 0 0 0 0 0 | 232 264 192 211 -135 21 27 | 410 192 27 31 +11
31-JUL-26 25400 C 256 256 200 221 9 | 182 199 130 150 -113 21 17 | 323 130 26 28 +6
31-JUL-26 25600 C 180 181 155 162 15 | 132 133 91 106 -93 21 25 | 244 91 40 42 +19
31-JUL-26 25800 C 141 144 141 144 2 | 77 84 63 74 -74 22 14 | 210 63 16 21 +9
31-JUL-26 26000 C 105 105 89 89 2 | 72 72 44 50 -59 22 16 | 160 44 18 14 -4
31-JUL-26 26200 C 60 60 60 60 1 | 39 39 30 34 -45 23 26 | 111 30 27 33 +24
31-JUL-26 26400 C 0 0 0 0 0 | 28 28 20 23 -34 23 4 | 90 20 4 10 +2
31-JUL-26 26600 C 0 0 0 0 0 | 26 26 15 16 -25 24 19 | 66 15 19 23 +15
31-JUL-26 26800 C 0 0 0 0 0 | 15 15 14 11 -18 24 26 | 44 14 26 30 +18
31-JUL-26 27000 C 0 0 0 0 0 | 0 0 0 7 -13 24 0 | 33 18 0 31 0
31-JUL-26 27200 C 0 0 0 0 0 | 0 0 0 5 -9 25 0 | 24 12 0 21 0
31-JUL-26 27400 C 0 0 0 0 0 | 0 0 0 3 -7 25 0 | 17 13 0 28 0
31-JUL-26 27600 C 0 0 0 0 0 | 0 0 0 2 -5 25 0 | 15 11 0 22 0
31-JUL-26 27800 C 0 0 0 0 0 | 2 2 2 1 -4 25 1 | 2 2 1 1 +1
31-JUL-26 28000 C 0 0 0 0 0 | 2 2 2 1 -3 27 1 | 8 2 1 1 0
31-JUL-26 28200 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 6 4 0 4 0
31-JUL-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 4 4 0 2 0
31-JUL-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
31-JUL-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
31-JUL-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
31-JUL-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
31-JUL-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
31-JUL-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
31-JUL-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
31-JUL-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
31-JUL-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
31-JUL-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 33 | TOTAL CALL 287 | TOTAL CALL 320 425 +154
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-JUL-26 18000 P - - - - - | 0 0 0 1 - 69 0 | 0 0 0 0 -
31-JUL-26 18100 P - - - - - | 0 0 0 1 - 68 0 | 0 0 0 0 -
31-JUL-26 18200 P - - - - - | 0 0 0 1 - 67 0 | 0 0 0 0 -
31-JUL-26 18300 P - - - - - | 0 0 0 1 - 66 0 | 0 0 0 0 -
31-JUL-26 18400 P - - - - - | 0 0 0 1 - 65 0 | 0 0 0 0 -
31-JUL-26 18500 P - - - - - | 0 0 0 1 - 64 0 | 0 0 0 0 -
31-JUL-26 18600 P - - - - - | 0 0 0 1 - 63 0 | 0 0 0 0 -
31-JUL-26 18700 P - - - - - | 0 0 0 1 - 62 0 | 0 0 0 0 -
31-JUL-26 18800 P - - - - - | 0 0 0 1 - 61 0 | 0 0 0 0 -
31-JUL-26 18900 P - - - - - | 0 0 0 1 - 60 0 | 0 0 0 0 -
31-JUL-26 19000 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
31-JUL-26 19100 P - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
31-JUL-26 19200 P - - - - - | 0 0 0 1 - 56 0 | 0 0 0 0 -
31-JUL-26 19300 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
31-JUL-26 19400 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
31-JUL-26 19500 P - - - - - | 5 5 5 1 - 53 1 | 5 5 1 1 -
31-JUL-26 19600 P 0 0 0 0 0 | 3 6 3 1 0 52 84 | 7 3 84 124 +59
31-JUL-26 19700 P 0 0 0 0 0 | 5 6 5 1 0 51 60 | 7 5 60 50 +44
31-JUL-26 19800 P 0 0 0 0 0 | 5 6 5 1 0 50 41 | 6 5 41 36 +36
31-JUL-26 19900 P 0 0 0 0 0 | 6 6 6 1 0 49 22 | 8 6 22 55 +22
31-JUL-26 20000 P 0 0 0 0 0 | 6 7 6 1 0 48 90 | 8 6 90 187 +67
31-JUL-26 20200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 7 7 0 5 0
31-JUL-26 20400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 9 7 0 17 0
31-JUL-26 20600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 10 10 0 15 0
31-JUL-26 20800 P 0 0 0 0 0 | 8 9 8 1 0 40 132 | 11 8 132 222 +127
31-JUL-26 21000 P 0 0 0 0 0 | 7 9 7 1 0 38 67 | 12 7 67 146 +24
31-JUL-26 21200 P 8 8 8 8 20 | 8 10 8 1 0 36 147 | 14 8 167 387 +132
31-JUL-26 21400 P 0 0 0 0 0 | 10 10 10 1 0 34 1 | 15 10 1 187 0
31-JUL-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
31-JUL-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 14 14 0 5 0
31-JUL-26 22000 P 0 0 0 0 0 | 12 12 12 2 +1 31 22 | 23 12 22 24 +18
31-JUL-26 22200 P 12 12 12 12 4 | 0 0 0 3 +1 30 0 | 23 12 4 26 +4
31-JUL-26 22400 P 0 0 0 0 0 | 16 16 16 4 +1 29 10 | 30 16 10 28 0
31-JUL-26 22600 P 0 0 0 0 0 | 18 18 18 5 +1 28 1 | 29 18 1 210 +1
31-JUL-26 22800 P 19 19 18 18 3 | 20 22 19 8 +2 27 46 | 30 18 49 27 +17
31-JUL-26 23000 P 22 22 22 22 2 | 24 25 22 12 +2 27 16 | 50 22 18 215 +9
31-JUL-26 23200 P 0 0 0 0 0 | 29 29 28 18 +4 26 2 | 61 28 2 33 0
31-JUL-26 23400 P 0 0 0 0 0 | 35 38 35 27 +6 26 15 | 55 35 15 15 +5
31-JUL-26 23600 P 38 40 37 40 7 | 40 46 40 39 +7 25 25 | 68 37 32 46 -10
31-JUL-26 23800 P 0 0 0 0 0 | 58 63 55 56 +10 24 70 | 86 48 70 209 +1
31-JUL-26 24000 P 67 77 67 77 4 | 77 86 71 77 +13 23 22 | 112 63 26 36 +15
31-JUL-26 24200 P 85 104 85 104 6 | 111 119 91 109 +20 23 39 | 164 82 45 212 +1
31-JUL-26 24400 P 126 147 126 147 5 | 136 167 130 152 +29 22 76 | 219 117 81 24 -3
31-JUL-26 24600 P 164 177 164 176 14 | 216 233 189 208 +39 21 63 | 345 152 77 49 +17
31-JUL-26 24800 P 240 278 240 277 4 | 300 315 249 280 +53 21 101 | 437 206 105 79 +37
31-JUL-26 25000 P 326 375 326 375 4 | 350 440 330 379 +77 21 89 | 497 288 93 114 +62
31-JUL-26 25200 P 0 0 0 0 0 | 538 538 538 500 +102 21 1 | 538 377 1 28 +1
31-JUL-26 25400 P 0 0 0 0 0 | 0 0 0 645 +129 21 0 | 602 527 0 7 0
31-JUL-26 25600 P 0 0 0 0 0 | 0 0 0 800 +146 22 0 | 0 0 0 0 0
31-JUL-26 25800 P 0 0 0 0 0 | 0 0 0 967 +164 22 0 | 0 0 0 0 0
31-JUL-26 26000 P 0 0 0 0 0 | 0 0 0 1143 +180 22 0 | 0 0 0 0 0
31-JUL-26 26200 P 0 0 0 0 0 | 0 0 0 1326 +193 23 0 | 0 0 0 0 0
31-JUL-26 26400 P 0 0 0 0 0 | 0 0 0 1514 +203 23 0 | 0 0 0 0 0
31-JUL-26 26600 P 0 0 0 0 0 | 0 0 0 1706 +212 23 0 | 0 0 0 0 0
31-JUL-26 26800 P 0 0 0 0 0 | 0 0 0 1901 +219 24 0 | 0 0 0 0 0
31-JUL-26 27000 P 0 0 0 0 0 | 0 0 0 2097 +224 24 0 | 0 0 0 0 0
31-JUL-26 27200 P 0 0 0 0 0 | 0 0 0 2295 +228 24 0 | 0 0 0 0 0
31-JUL-26 27400 P 0 0 0 0 0 | 0 0 0 2494 +231 25 0 | 0 0 0 0 0
31-JUL-26 27600 P 0 0 0 0 0 | 0 0 0 2693 +233 25 0 | 0 0 0 0 0
31-JUL-26 27800 P 0 0 0 0 0 | 0 0 0 2892 +234 25 0 | 0 0 0 0 0
31-JUL-26 28000 P 0 0 0 0 0 | 0 0 0 3092 +236 27 0 | 0 0 0 0 0
31-JUL-26 28200 P 0 0 0 0 0 | 0 0 0 3291 +236 0 0 | 0 0 0 0 0
31-JUL-26 28400 P 0 0 0 0 0 | 0 0 0 3491 +236 0 0 | 0 0 0 0 0
31-JUL-26 28600 P 0 0 0 0 0 | 0 0 0 3691 +237 0 0 | 0 0 0 0 0
31-JUL-26 28800 P 0 0 0 0 0 | 0 0 0 3891 +237 0 0 | 0 0 0 0 0
31-JUL-26 29000 P 0 0 0 0 0 | 0 0 0 4091 +237 0 0 | 0 0 0 0 0
31-JUL-26 29200 P 0 0 0 0 0 | 0 0 0 4291 +238 0 0 | 0 0 0 0 0
31-JUL-26 29400 P 0 0 0 0 0 | 0 0 0 4491 +238 0 0 | 0 0 0 0 0
31-JUL-26 29600 P 0 0 0 0 0 | 0 0 0 4691 +238 0 0 | 0 0 0 0 0
31-JUL-26 29800 P 0 0 0 0 0 | 0 0 0 4891 +238 0 0 | 0 0 0 0 0
31-JUL-26 30000 P 0 0 0 0 0 | 0 0 0 5091 +238 0 0 | 0 0 0 0 0
31-JUL-26 30200 P 0 0 0 0 0 | 0 0 0 5291 +238 0 0 | 0 0 0 0 0
31-JUL-26 30400 P 0 0 0 0 0 | 0 0 0 5491 +238 0 0 | 0 0 0 0 0
TOTAL PUT 73 | TOTAL PUT 1243 | TOTAL PUT 1316 2819 +686
| WEEKLY PUT/CALL RATIO 4.11
| WEEKLY TOTAL 1636 3244 +840
MARKET PUT/CALL RATIO 1.61
MARKET TOTAL 15455 18113 +2296
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED