WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 21-AUG-26 25300 2356 117 14 292 100 1901 -155
P 14-AUG-26 25200 1264 0 0 82 9 0 -25
P 14-AUG-26 25150 985 0 0 50 1 349 -18
C 14-AUG-26 25200 895 0 0 105 1 217 -203
P 14-AUG-26 25250 728 0 0 109 19 0 -35
C 14-AUG-26 25300 692 0 0 138 1 245 -127
C 14-AUG-26 25250 571 0 0 196 1 201 -164
P 14-AUG-26 25300 547 0 0 152 33 0 -51
P 14-AUG-26 25100 522 0 0 33 1 324 -12
P 14-AUG-26 25000 505 0 0 12 1 530 -6
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 AUG 2026, THURSDAY 14 AUG 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 19000 C 0 0 0 0 0 | 0 0 0 0 -6373 0 0 | 0 0 0 0 0
14-AUG-26 19025 C 0 0 0 0 0 | 0 0 0 0 -6348 0 0 | 0 0 0 0 0
14-AUG-26 19050 C 0 0 0 0 0 | 0 0 0 0 -6323 0 0 | 0 0 0 0 0
14-AUG-26 19075 C 0 0 0 0 0 | 0 0 0 0 -6298 0 0 | 0 0 0 0 0
14-AUG-26 19100 C 0 0 0 0 0 | 0 0 0 0 -6273 0 0 | 0 0 0 0 0
14-AUG-26 19125 C 0 0 0 0 0 | 0 0 0 0 -6248 0 0 | 0 0 0 0 0
14-AUG-26 19150 C 0 0 0 0 0 | 0 0 0 0 -6223 0 0 | 0 0 0 0 0
14-AUG-26 19175 C 0 0 0 0 0 | 0 0 0 0 -6198 0 0 | 0 0 0 0 0
14-AUG-26 19200 C 0 0 0 0 0 | 0 0 0 0 -6173 0 0 | 0 0 0 0 0
14-AUG-26 19225 C 0 0 0 0 0 | 0 0 0 0 -6148 0 0 | 0 0 0 0 0
14-AUG-26 19250 C 0 0 0 0 0 | 0 0 0 0 -6123 0 0 | 0 0 0 0 0
14-AUG-26 19275 C 0 0 0 0 0 | 0 0 0 0 -6098 0 0 | 0 0 0 0 0
14-AUG-26 19300 C 0 0 0 0 0 | 0 0 0 0 -6073 0 0 | 0 0 0 0 0
14-AUG-26 19325 C 0 0 0 0 0 | 0 0 0 0 -6048 0 0 | 0 0 0 0 0
14-AUG-26 19350 C 0 0 0 0 0 | 0 0 0 0 -6023 0 0 | 0 0 0 0 0
14-AUG-26 19375 C 0 0 0 0 0 | 0 0 0 0 -5998 0 0 | 0 0 0 0 0
14-AUG-26 19400 C 0 0 0 0 0 | 0 0 0 0 -5973 0 0 | 0 0 0 0 0
14-AUG-26 19425 C 0 0 0 0 0 | 0 0 0 0 -5948 0 0 | 0 0 0 0 0
14-AUG-26 19450 C 0 0 0 0 0 | 0 0 0 0 -5923 0 0 | 0 0 0 0 0
14-AUG-26 19475 C 0 0 0 0 0 | 0 0 0 0 -5898 0 0 | 0 0 0 0 0
14-AUG-26 19500 C 0 0 0 0 0 | 0 0 0 0 -5873 0 0 | 0 0 0 0 0
14-AUG-26 19525 C 0 0 0 0 0 | 0 0 0 0 -5848 0 0 | 0 0 0 0 0
14-AUG-26 19550 C 0 0 0 0 0 | 0 0 0 0 -5823 0 0 | 0 0 0 0 0
14-AUG-26 19575 C 0 0 0 0 0 | 0 0 0 0 -5798 0 0 | 0 0 0 0 0
14-AUG-26 19600 C 0 0 0 0 0 | 0 0 0 0 -5773 0 0 | 0 0 0 0 0
14-AUG-26 19625 C 0 0 0 0 0 | 0 0 0 0 -5748 0 0 | 0 0 0 0 0
14-AUG-26 19650 C 0 0 0 0 0 | 0 0 0 0 -5723 0 0 | 0 0 0 0 0
14-AUG-26 19675 C 0 0 0 0 0 | 0 0 0 0 -5698 0 0 | 0 0 0 0 0
14-AUG-26 19700 C 0 0 0 0 0 | 0 0 0 0 -5673 0 0 | 0 0 0 0 0
14-AUG-26 19725 C 0 0 0 0 0 | 0 0 0 0 -5648 0 0 | 0 0 0 0 0
14-AUG-26 19750 C 0 0 0 0 0 | 0 0 0 0 -5623 0 0 | 0 0 0 0 0
14-AUG-26 19775 C 0 0 0 0 0 | 0 0 0 0 -5598 0 0 | 0 0 0 0 0
14-AUG-26 19800 C 0 0 0 0 0 | 0 0 0 0 -5573 0 0 | 0 0 0 0 0
14-AUG-26 19825 C 0 0 0 0 0 | 0 0 0 0 -5548 0 0 | 0 0 0 0 0
14-AUG-26 19850 C 0 0 0 0 0 | 0 0 0 0 -5523 0 0 | 0 0 0 0 0
14-AUG-26 19875 C 0 0 0 0 0 | 0 0 0 0 -5498 0 0 | 0 0 0 0 0
14-AUG-26 19900 C 0 0 0 0 0 | 0 0 0 0 -5473 0 0 | 0 0 0 0 0
14-AUG-26 19925 C 0 0 0 0 0 | 0 0 0 0 -5448 0 0 | 0 0 0 0 0
14-AUG-26 19950 C 0 0 0 0 0 | 0 0 0 0 -5423 0 0 | 0 0 0 0 0
14-AUG-26 19975 C 0 0 0 0 0 | 0 0 0 0 -5398 0 0 | 0 0 0 0 0
14-AUG-26 20000 C 0 0 0 0 0 | 0 0 0 0 -5373 0 0 | 0 0 0 0 0
14-AUG-26 20050 C 0 0 0 0 0 | 0 0 0 0 -5323 0 0 | 0 0 0 0 0
14-AUG-26 20100 C 0 0 0 0 0 | 0 0 0 0 -5273 0 0 | 0 0 0 0 0
14-AUG-26 20150 C 0 0 0 0 0 | 0 0 0 0 -5223 0 0 | 0 0 0 0 0
14-AUG-26 20200 C 0 0 0 0 0 | 0 0 0 0 -5173 0 0 | 0 0 0 0 0
14-AUG-26 20250 C 0 0 0 0 0 | 0 0 0 0 -5123 0 0 | 0 0 0 0 0
14-AUG-26 20300 C 0 0 0 0 0 | 0 0 0 0 -5073 0 0 | 0 0 0 0 0
14-AUG-26 20350 C 0 0 0 0 0 | 0 0 0 0 -5023 0 0 | 0 0 0 0 0
14-AUG-26 20400 C 0 0 0 0 0 | 0 0 0 0 -4973 0 0 | 0 0 0 0 0
14-AUG-26 20450 C 0 0 0 0 0 | 0 0 0 0 -4923 0 0 | 0 0 0 0 0
14-AUG-26 20500 C 0 0 0 0 0 | 0 0 0 0 -4873 0 0 | 0 0 0 0 0
14-AUG-26 20550 C 0 0 0 0 0 | 0 0 0 0 -4823 0 0 | 0 0 0 0 0
14-AUG-26 20600 C 0 0 0 0 0 | 0 0 0 0 -4773 0 0 | 0 0 0 0 0
14-AUG-26 20650 C 0 0 0 0 0 | 0 0 0 0 -4723 0 0 | 0 0 0 0 0
14-AUG-26 20700 C 0 0 0 0 0 | 0 0 0 0 -4673 0 0 | 0 0 0 0 0
14-AUG-26 20750 C 0 0 0 0 0 | 0 0 0 0 -4623 0 0 | 0 0 0 0 0
14-AUG-26 20800 C 0 0 0 0 0 | 0 0 0 0 -4573 0 0 | 0 0 0 0 0
14-AUG-26 20850 C 0 0 0 0 0 | 0 0 0 0 -4523 0 0 | 0 0 0 0 0
14-AUG-26 20900 C 0 0 0 0 0 | 0 0 0 0 -4473 0 0 | 0 0 0 0 0
14-AUG-26 20950 C 0 0 0 0 0 | 0 0 0 0 -4423 0 0 | 0 0 0 0 0
14-AUG-26 21000 C 0 0 0 0 0 | 0 0 0 0 -4373 0 0 | 0 0 0 0 0
14-AUG-26 21050 C 0 0 0 0 0 | 0 0 0 0 -4323 0 0 | 0 0 0 0 0
14-AUG-26 21100 C 0 0 0 0 0 | 0 0 0 0 -4273 0 0 | 0 0 0 0 0
14-AUG-26 21150 C 0 0 0 0 0 | 0 0 0 0 -4223 0 0 | 0 0 0 0 0
14-AUG-26 21200 C 0 0 0 0 0 | 0 0 0 0 -4173 0 0 | 0 0 0 0 0
14-AUG-26 21250 C 0 0 0 0 0 | 0 0 0 0 -4123 0 0 | 0 0 0 0 0
14-AUG-26 21300 C 0 0 0 0 0 | 0 0 0 0 -4073 0 0 | 0 0 0 0 0
14-AUG-26 21350 C 0 0 0 0 0 | 0 0 0 0 -4023 0 0 | 0 0 0 0 0
14-AUG-26 21400 C 0 0 0 0 0 | 0 0 0 0 -3973 0 0 | 0 0 0 0 0
14-AUG-26 21450 C 0 0 0 0 0 | 0 0 0 0 -3923 0 0 | 0 0 0 0 0
14-AUG-26 21500 C 0 0 0 0 0 | 0 0 0 0 -3873 0 0 | 0 0 0 0 0
14-AUG-26 21550 C 0 0 0 0 0 | 0 0 0 0 -3823 0 0 | 0 0 0 0 0
14-AUG-26 21600 C 0 0 0 0 0 | 0 0 0 0 -3773 0 0 | 0 0 0 0 0
14-AUG-26 21650 C 0 0 0 0 0 | 0 0 0 0 -3723 0 0 | 0 0 0 0 0
14-AUG-26 21700 C 0 0 0 0 0 | 0 0 0 0 -3673 0 0 | 0 0 0 0 0
14-AUG-26 21750 C 0 0 0 0 0 | 0 0 0 0 -3623 0 0 | 0 0 0 0 0
14-AUG-26 21800 C 0 0 0 0 0 | 0 0 0 0 -3573 0 0 | 0 0 0 0 0
14-AUG-26 21850 C 0 0 0 0 0 | 0 0 0 0 -3523 0 0 | 0 0 0 0 0
14-AUG-26 21900 C 0 0 0 0 0 | 0 0 0 0 -3473 0 0 | 0 0 0 0 0
14-AUG-26 21950 C 0 0 0 0 0 | 0 0 0 0 -3423 0 0 | 0 0 0 0 0
14-AUG-26 22000 C 0 0 0 0 0 | 0 0 0 0 -3373 0 0 | 0 0 0 0 0
14-AUG-26 22050 C 0 0 0 0 0 | 0 0 0 0 -3323 0 0 | 0 0 0 0 0
14-AUG-26 22100 C 0 0 0 0 0 | 0 0 0 0 -3273 0 0 | 0 0 0 0 0
14-AUG-26 22150 C 0 0 0 0 0 | 0 0 0 0 -3223 0 0 | 0 0 0 0 0
14-AUG-26 22200 C 0 0 0 0 0 | 0 0 0 0 -3173 0 0 | 0 0 0 0 0
14-AUG-26 22250 C 0 0 0 0 0 | 0 0 0 0 -3123 0 0 | 0 0 0 0 0
14-AUG-26 22300 C 0 0 0 0 0 | 0 0 0 0 -3073 0 0 | 0 0 0 0 0
14-AUG-26 22350 C 0 0 0 0 0 | 0 0 0 0 -3023 0 0 | 0 0 0 0 0
14-AUG-26 22400 C 0 0 0 0 0 | 0 0 0 0 -2973 0 0 | 0 0 0 0 0
14-AUG-26 22450 C 0 0 0 0 0 | 0 0 0 0 -2923 0 0 | 0 0 0 0 0
14-AUG-26 22500 C 0 0 0 0 0 | 0 0 0 0 -2873 0 0 | 0 0 0 0 0
14-AUG-26 22550 C 0 0 0 0 0 | 0 0 0 0 -2823 0 0 | 0 0 0 0 0
14-AUG-26 22600 C 0 0 0 0 0 | 0 0 0 0 -2773 0 0 | 0 0 0 0 0
14-AUG-26 22650 C 0 0 0 0 0 | 0 0 0 0 -2723 0 0 | 0 0 0 0 0
14-AUG-26 22700 C 0 0 0 0 0 | 0 0 0 0 -2673 0 0 | 0 0 0 0 0
14-AUG-26 22750 C 0 0 0 0 0 | 0 0 0 0 -2623 0 0 | 0 0 0 0 0
14-AUG-26 22800 C 0 0 0 0 0 | 0 0 0 0 -2573 0 0 | 0 0 0 0 0
14-AUG-26 22850 C 0 0 0 0 0 | 0 0 0 0 -2523 0 0 | 0 0 0 0 0
14-AUG-26 22900 C 0 0 0 0 0 | 0 0 0 0 -2473 0 0 | 0 0 0 0 0
14-AUG-26 22950 C 0 0 0 0 0 | 0 0 0 0 -2423 0 0 | 0 0 0 0 0
14-AUG-26 23000 C 0 0 0 0 0 | 0 0 0 0 -2373 0 0 | 0 0 0 0 0
14-AUG-26 23050 C 0 0 0 0 0 | 0 0 0 0 -2323 0 0 | 0 0 0 0 0
14-AUG-26 23100 C 0 0 0 0 0 | 0 0 0 0 -2273 0 0 | 0 0 0 0 0
14-AUG-26 23150 C 0 0 0 0 0 | 0 0 0 0 -2223 0 0 | 0 0 0 0 0
14-AUG-26 23200 C 0 0 0 0 0 | 0 0 0 0 -2173 0 0 | 0 0 0 0 0
14-AUG-26 23250 C 0 0 0 0 0 | 0 0 0 0 -2123 0 0 | 0 0 0 0 0
14-AUG-26 23300 C 0 0 0 0 0 | 0 0 0 0 -2073 0 0 | 0 0 0 0 0
14-AUG-26 23350 C 0 0 0 0 0 | 0 0 0 0 -2023 0 0 | 0 0 0 0 0
14-AUG-26 23400 C 0 0 0 0 0 | 0 0 0 0 -1973 0 0 | 0 0 0 0 0
14-AUG-26 23450 C 0 0 0 0 0 | 0 0 0 0 -1923 0 0 | 0 0 0 0 0
14-AUG-26 23500 C 0 0 0 0 0 | 0 0 0 0 -1873 0 0 | 0 0 0 0 0
14-AUG-26 23550 C 0 0 0 0 0 | 0 0 0 0 -1823 0 0 | 0 0 0 0 0
14-AUG-26 23600 C 0 0 0 0 0 | 0 0 0 0 -1773 0 0 | 0 0 0 0 0
14-AUG-26 23650 C 0 0 0 0 0 | 0 0 0 0 -1723 0 0 | 0 0 0 0 0
14-AUG-26 23700 C 0 0 0 0 0 | 0 0 0 0 -1673 0 0 | 0 0 0 0 0
14-AUG-26 23750 C 0 0 0 0 0 | 0 0 0 0 -1623 0 0 | 0 0 0 0 0
14-AUG-26 23800 C 0 0 0 0 0 | 0 0 0 0 -1573 0 0 | 0 0 0 0 0
14-AUG-26 23850 C 0 0 0 0 0 | 0 0 0 0 -1523 0 0 | 0 0 0 0 -1
14-AUG-26 23900 C 0 0 0 0 0 | 0 0 0 0 -1473 0 0 | 0 0 0 0 0
14-AUG-26 23950 C 0 0 0 0 0 | 0 0 0 0 -1423 0 0 | 0 0 0 0 0
14-AUG-26 24000 C 0 0 0 0 0 | 0 0 0 0 -1373 0 0 | 1622 1465 0 0 -1
14-AUG-26 24050 C 0 0 0 0 0 | 0 0 0 0 -1323 0 0 | 1730 1730 0 0 -5
14-AUG-26 24100 C 0 0 0 0 0 | 0 0 0 0 -1273 0 0 | 0 0 0 0 0
14-AUG-26 24150 C 0 0 0 0 0 | 0 0 0 0 -1223 0 0 | 0 0 0 0 0
14-AUG-26 24200 C 0 0 0 0 0 | 0 0 0 0 -1173 0 0 | 1450 1343 0 0 -2
14-AUG-26 24250 C 0 0 0 0 0 | 0 0 0 0 -1123 0 0 | 0 0 0 0 0
14-AUG-26 24300 C 0 0 0 0 0 | 0 0 0 0 -1073 0 0 | 0 0 0 0 0
14-AUG-26 24350 C 0 0 0 0 0 | 0 0 0 0 -1023 0 0 | 0 0 0 0 0
14-AUG-26 24400 C 0 0 0 0 0 | 0 0 0 0 -973 0 0 | 972 960 0 0 -7
14-AUG-26 24450 C 0 0 0 0 0 | 0 0 0 0 -923 0 0 | 0 0 0 0 -1
14-AUG-26 24500 C 0 0 0 0 0 | 0 0 0 0 -873 0 0 | 0 0 0 0 0
14-AUG-26 24550 C 0 0 0 0 0 | 0 0 0 0 -823 0 0 | 0 0 0 0 0
14-AUG-26 24600 C 0 0 0 0 0 | 0 0 0 0 -773 0 0 | 0 0 0 0 0
14-AUG-26 24650 C 0 0 0 0 0 | 0 0 0 0 -723 0 0 | 0 0 0 0 0
14-AUG-26 24700 C 0 0 0 0 0 | 480 480 480 0 -673 0 2 | 920 480 2 0 -2
14-AUG-26 24750 C 0 0 0 0 0 | 0 0 0 0 -624 0 0 | 815 815 0 0 -1
14-AUG-26 24800 C 0 0 0 0 0 | 0 0 0 0 -574 0 0 | 851 695 0 0 -2
14-AUG-26 24850 C 0 0 0 0 0 | 0 0 0 0 -525 0 0 | 650 650 0 0 -1
14-AUG-26 24900 C 0 0 0 0 0 | 268 268 268 0 -475 0 20 | 555 268 20 0 -27
14-AUG-26 24950 C 0 0 0 0 0 | 218 218 218 0 -427 0 13 | 218 218 13 0 0
14-AUG-26 25000 C 0 0 0 0 0 | 220 280 160 0 -379 0 104 | 614 160 104 0 -9
14-AUG-26 25050 C 229 234 229 234 51 | 171 171 115 0 -331 0 148 | 234 115 199 0 0
14-AUG-26 25100 C 200 200 160 161 6 | 125 180 55 0 -283 0 135 | 780 55 141 0 -104
14-AUG-26 25150 C 135 138 119 129 107 | 83 130 14 0 -236 0 357 | 420 14 464 0 -125
14-AUG-26 25200 C 102 102 102 102 1 | 84 105 1 0 -203 0 894 | 633 1 895 217 +203
14-AUG-26 25250 C 196 196 55 55 17 | 49 73 1 0 -164 0 554 | 280 1 571 201 +169
14-AUG-26 25300 C 138 138 32 34 45 | 34 41 1 0 -127 0 647 | 651 1 692 245 +187
14-AUG-26 25350 C 115 115 19 20 68 | 13 19 1 0 -93 0 249 | 335 1 317 160 +31
14-AUG-26 25400 C 76 92 8 8 234 | 7 9 1 0 -67 0 152 | 480 1 386 361 +74
14-AUG-26 25450 C 53 68 4 4 96 | 3 4 1 0 -46 0 98 | 450 1 194 115 +5
14-AUG-26 25500 C 36 44 2 2 87 | 2 2 1 0 -30 0 51 | 417 1 138 154 -1
14-AUG-26 25550 C 25 29 2 2 36 | 1 1 1 0 -18 0 6 | 422 1 42 162 -2
14-AUG-26 25600 C 14 18 1 1 66 | 1 1 1 0 -11 0 19 | 461 1 85 255 +5
14-AUG-26 25650 C 7 11 1 1 53 | 1 1 1 0 -6 0 2 | 332 1 55 119 -5
14-AUG-26 25700 C 4 6 1 1 61 | 1 1 1 0 -3 0 3 | 350 1 64 1944 -24
14-AUG-26 25750 C 3 3 1 1 8 | 0 0 0 0 -2 0 0 | 330 1 8 163 -6
14-AUG-26 25800 C 1 1 1 1 7 | 1 1 1 0 -1 0 1 | 320 1 8 201 0
14-AUG-26 25850 C 1 1 1 1 8 | 1 1 1 0 -1 0 3 | 281 1 11 173 -5
14-AUG-26 25900 C 1 1 1 1 1 | 1 1 1 0 -1 0 3 | 250 1 4 283 -1
14-AUG-26 25950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 225 1 0 94 0
14-AUG-26 26000 C 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 200 1 1 412 0
14-AUG-26 26050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 172 1 0 104 0
14-AUG-26 26100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 152 1 0 141 0
14-AUG-26 26150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 131 1 0 48 0
14-AUG-26 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 112 1 0 299 0
14-AUG-26 26250 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 96 1 4 71 0
14-AUG-26 26300 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 82 1 4 270 0
14-AUG-26 26350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 68 1 0 71 0
14-AUG-26 26400 C 0 0 0 0 0 | 1 1 1 0 -1 0 9 | 61 1 9 82 0
14-AUG-26 26450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 1 0 52 0
14-AUG-26 26500 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 41 1 4 238 0
14-AUG-26 26550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 1 0 34 0
14-AUG-26 26600 C 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 32 1 2 156 0
14-AUG-26 26650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 43 0
14-AUG-26 26700 C 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 19 1 1 106 -1
14-AUG-26 26750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 90 0
14-AUG-26 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 266 0
14-AUG-26 26850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 71 0
14-AUG-26 26900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 99 0
14-AUG-26 26950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 2 0 32 0
14-AUG-26 27000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 95 0
14-AUG-26 27050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 23 0
14-AUG-26 27100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 23 0
14-AUG-26 27150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 19 0
14-AUG-26 27200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 107 0
14-AUG-26 27250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 37 0
14-AUG-26 27300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 28 0
14-AUG-26 27350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 18 0
14-AUG-26 27400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 10 0
14-AUG-26 27450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 13 0
14-AUG-26 27500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 14 0
14-AUG-26 27550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 6 0
14-AUG-26 27600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 29 0
14-AUG-26 27650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 27700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 2 0
14-AUG-26 27750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 27800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 3 0
14-AUG-26 27850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 27900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 27950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 28000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 3 0
14-AUG-26 28050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 6 0
14-AUG-26 28150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 28200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 2 0
14-AUG-26 28250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 28450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 28650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 28950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 29950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 30950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 31000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 31050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 31100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 31150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 31200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 31250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 956 | TOTAL CALL 3482 | TOTAL CALL 4438 7975 +341
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 19000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19025 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19075 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19125 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19175 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19225 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19275 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19325 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19375 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19425 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19475 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19525 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19575 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19625 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19675 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19725 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19775 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19825 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19875 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19925 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 19975 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 5 0
14-AUG-26 20750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 3 0
14-AUG-26 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 2 0
14-AUG-26 20850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 20900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 10 0
14-AUG-26 20950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 21000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 21050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 5 0
14-AUG-26 21100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 7 0
14-AUG-26 21150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 21200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 2 0
14-AUG-26 21250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 5 0
14-AUG-26 21300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 5 0
14-AUG-26 21350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 85 0
14-AUG-26 21400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 21450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 21500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 2 0
14-AUG-26 21550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 21600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 5 0
14-AUG-26 21650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 55 0
14-AUG-26 21700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
14-AUG-26 21750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 21 0
14-AUG-26 21800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 327 0
14-AUG-26 21850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 25 0
14-AUG-26 21900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 21950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 10 0
14-AUG-26 22000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 5 0
14-AUG-26 22050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 2 0
14-AUG-26 22100 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 1 1 2 7 0
14-AUG-26 22150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 0 0
14-AUG-26 22200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 7 0
14-AUG-26 22250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 7 0
14-AUG-26 22300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
14-AUG-26 22350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 2 0
14-AUG-26 22400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 10 0
14-AUG-26 22450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 1 0
14-AUG-26 22500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 13 0
14-AUG-26 22550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 22600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 9 0
14-AUG-26 22650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 21 0
14-AUG-26 22700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 4 0
14-AUG-26 22750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 2 0
14-AUG-26 22800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 22850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 26 0
14-AUG-26 22900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 18 0
14-AUG-26 22950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 2 0
14-AUG-26 23000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 13 0
14-AUG-26 23050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 23100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
14-AUG-26 23150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 5 0
14-AUG-26 23200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 24 0
14-AUG-26 23250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 5 0
14-AUG-26 23300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 36 0
14-AUG-26 23350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 32 0
14-AUG-26 23400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 10 0
14-AUG-26 23450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 47 0
14-AUG-26 23500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 76 0
14-AUG-26 23550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 46 0
14-AUG-26 23600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 27 0
14-AUG-26 23650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 35 0
14-AUG-26 23700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 54 0
14-AUG-26 23750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 33 0
14-AUG-26 23800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 76 0
14-AUG-26 23850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 65 0
14-AUG-26 23900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 60 0
14-AUG-26 23950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 25 0
14-AUG-26 24000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 55 0
14-AUG-26 24050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 46 0
14-AUG-26 24100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 44 0
14-AUG-26 24150 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 13 1 1 55 -1
14-AUG-26 24200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 78 0
14-AUG-26 24250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 27 0
14-AUG-26 24300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 45 0
14-AUG-26 24350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 94 0
14-AUG-26 24400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 33 1 0 53 0
14-AUG-26 24450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 33 1 0 33 0
14-AUG-26 24500 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 33 1 2 62 0
14-AUG-26 24550 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 44 1 1 87 -1
14-AUG-26 24600 P 1 1 1 1 1 | 1 1 1 0 -1 0 4 | 48 1 5 158 -1
14-AUG-26 24650 P 1 1 1 1 6 | 0 0 0 0 -1 0 0 | 55 1 6 82 +6
14-AUG-26 24700 P 1 1 1 1 6 | 0 0 0 0 -1 0 0 | 59 1 6 181 +3
14-AUG-26 24750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 69 2 0 88 0
14-AUG-26 24800 P 2 2 2 2 3 | 1 1 1 0 -1 0 1 | 77 1 4 209 -1
14-AUG-26 24850 P 2 2 2 2 6 | 1 1 1 0 -2 0 18 | 85 1 24 69 -7
14-AUG-26 24900 P 1 4 1 4 9 | 1 2 1 0 -3 0 49 | 92 1 58 301 +17
14-AUG-26 24950 P 4 5 3 5 9 | 2 6 1 0 -4 0 72 | 92 1 81 55 +13
14-AUG-26 25000 P 3 10 3 7 72 | 5 12 1 0 -6 0 433 | 121 1 505 530 +227
14-AUG-26 25050 P 5 15 5 13 39 | 10 17 1 0 -8 0 320 | 128 1 359 253 +170
14-AUG-26 25100 P 8 22 8 22 47 | 14 33 1 0 -12 0 475 | 144 1 522 324 +174
14-AUG-26 25150 P 11 32 11 28 67 | 31 50 1 0 -18 0 918 | 152 1 985 349 +237
14-AUG-26 25200 P 16 50 16 48 135 | 44 82 9 0 -25 0 1129 | 179 9 1264 0 -274
14-AUG-26 25250 P 24 70 24 58 93 | 66 109 19 0 -35 0 635 | 193 11 728 0 -90
14-AUG-26 25300 P 39 100 33 100 159 | 82 152 36 0 -51 0 388 | 216 14 547 0 -105
14-AUG-26 25350 P 55 138 48 115 145 | 116 195 65 0 -68 0 210 | 240 18 355 0 -219
14-AUG-26 25400 P 83 165 68 165 84 | 160 250 106 0 -94 0 180 | 278 21 264 0 -199
14-AUG-26 25450 P 135 168 135 168 3 | 237 282 165 0 -123 0 63 | 300 25 66 0 -87
14-AUG-26 25500 P 196 258 188 258 6 | 280 335 280 0 -155 0 25 | 335 32 31 0 -80
14-AUG-26 25550 P 162 291 161 291 9 | 400 400 250 0 -196 0 18 | 400 38 27 0 -88
14-AUG-26 25600 P 290 290 289 289 2 | 400 428 300 0 -237 0 217 | 428 45 219 0 -235
14-AUG-26 25650 P 260 270 260 270 3 | 0 0 0 0 -287 0 0 | 398 55 3 0 -62
14-AUG-26 25700 P 392 392 392 392 2 | 530 532 530 0 -333 0 2 | 532 65 4 0 -141
14-AUG-26 25750 P 0 0 0 0 0 | 593 593 593 0 -379 0 2 | 593 79 2 0 -64
14-AUG-26 25800 P 0 0 0 0 0 | 618 635 618 0 -428 0 14 | 635 92 14 0 -117
14-AUG-26 25850 P 0 0 0 0 0 | 0 0 0 0 -477 0 0 | 511 109 0 0 -62
14-AUG-26 25900 P 0 0 0 0 0 | 735 735 735 0 -527 0 2 | 735 127 2 0 -109
14-AUG-26 25950 P 0 0 0 0 0 | 0 0 0 0 -577 0 0 | 578 147 0 0 -45
14-AUG-26 26000 P 0 0 0 0 0 | 834 834 834 0 -627 0 5 | 834 167 5 0 -25
14-AUG-26 26050 P 0 0 0 0 0 | 0 0 0 0 -677 0 0 | 660 192 0 0 -18
14-AUG-26 26100 P 0 0 0 0 0 | 0 0 0 0 -727 0 0 | 307 220 0 0 -8
14-AUG-26 26150 P 0 0 0 0 0 | 0 0 0 0 -777 0 0 | 305 256 0 0 -4
14-AUG-26 26200 P 0 0 0 0 0 | 1032 1032 1032 0 -827 0 2 | 1032 295 2 0 -7
14-AUG-26 26250 P 0 0 0 0 0 | 0 0 0 0 -877 0 0 | 0 0 0 0 0
14-AUG-26 26300 P 0 0 0 0 0 | 0 0 0 0 -927 0 0 | 0 0 0 0 0
14-AUG-26 26350 P 0 0 0 0 0 | 0 0 0 0 -977 0 0 | 529 508 0 0 -30
14-AUG-26 26400 P 0 0 0 0 0 | 0 0 0 0 -1027 0 0 | 0 0 0 0 0
14-AUG-26 26450 P 0 0 0 0 0 | 0 0 0 0 -1077 0 0 | 1070 519 0 0 -5
14-AUG-26 26500 P 0 0 0 0 0 | 0 0 0 0 -1127 0 0 | 0 0 0 0 -1
14-AUG-26 26550 P 0 0 0 0 0 | 0 0 0 0 -1177 0 0 | 0 0 0 0 0
14-AUG-26 26600 P 0 0 0 0 0 | 0 0 0 0 -1227 0 0 | 1255 1255 0 0 -1
14-AUG-26 26650 P 0 0 0 0 0 | 0 0 0 0 -1277 0 0 | 0 0 0 0 0
14-AUG-26 26700 P 0 0 0 0 0 | 0 0 0 0 -1327 0 0 | 0 0 0 0 0
14-AUG-26 26750 P 0 0 0 0 0 | 0 0 0 0 -1377 0 0 | 0 0 0 0 0
14-AUG-26 26800 P 0 0 0 0 0 | 0 0 0 0 -1427 0 0 | 0 0 0 0 0
14-AUG-26 26850 P 0 0 0 0 0 | 0 0 0 0 -1477 0 0 | 0 0 0 0 0
14-AUG-26 26900 P 0 0 0 0 0 | 0 0 0 0 -1527 0 0 | 0 0 0 0 0
14-AUG-26 26950 P 0 0 0 0 0 | 0 0 0 0 -1577 0 0 | 0 0 0 0 0
14-AUG-26 27000 P 0 0 0 0 0 | 0 0 0 0 -1627 0 0 | 0 0 0 0 -1
14-AUG-26 27050 P 0 0 0 0 0 | 0 0 0 0 -1677 0 0 | 0 0 0 0 0
14-AUG-26 27100 P 0 0 0 0 0 | 0 0 0 0 -1727 0 0 | 0 0 0 0 0
14-AUG-26 27150 P 0 0 0 0 0 | 0 0 0 0 -1777 0 0 | 0 0 0 0 0
14-AUG-26 27200 P 0 0 0 0 0 | 0 0 0 0 -1827 0 0 | 0 0 0 0 0
14-AUG-26 27250 P 0 0 0 0 0 | 0 0 0 0 -1877 0 0 | 0 0 0 0 0
14-AUG-26 27300 P 0 0 0 0 0 | 0 0 0 0 -1927 0 0 | 0 0 0 0 0
14-AUG-26 27350 P 0 0 0 0 0 | 0 0 0 0 -1977 0 0 | 0 0 0 0 0
14-AUG-26 27400 P 0 0 0 0 0 | 0 0 0 0 -2027 0 0 | 0 0 0 0 0
14-AUG-26 27450 P 0 0 0 0 0 | 0 0 0 0 -2077 0 0 | 0 0 0 0 0
14-AUG-26 27500 P 0 0 0 0 0 | 0 0 0 0 -2127 0 0 | 0 0 0 0 0
14-AUG-26 27550 P 0 0 0 0 0 | 0 0 0 0 -2177 0 0 | 0 0 0 0 0
14-AUG-26 27600 P 0 0 0 0 0 | 0 0 0 0 -2227 0 0 | 0 0 0 0 0
14-AUG-26 27650 P 0 0 0 0 0 | 0 0 0 0 -2277 0 0 | 0 0 0 0 0
14-AUG-26 27700 P 0 0 0 0 0 | 0 0 0 0 -2327 0 0 | 0 0 0 0 0
14-AUG-26 27750 P 0 0 0 0 0 | 0 0 0 0 -2377 0 0 | 0 0 0 0 0
14-AUG-26 27800 P 0 0 0 0 0 | 0 0 0 0 -2427 0 0 | 0 0 0 0 0
14-AUG-26 27850 P 0 0 0 0 0 | 0 0 0 0 -2477 0 0 | 0 0 0 0 0
14-AUG-26 27900 P 0 0 0 0 0 | 0 0 0 0 -2527 0 0 | 0 0 0 0 0
14-AUG-26 27950 P 0 0 0 0 0 | 0 0 0 0 -2577 0 0 | 0 0 0 0 0
14-AUG-26 28000 P 0 0 0 0 0 | 0 0 0 0 -2627 0 0 | 0 0 0 0 0
14-AUG-26 28050 P 0 0 0 0 0 | 0 0 0 0 -2677 0 0 | 0 0 0 0 0
14-AUG-26 28100 P 0 0 0 0 0 | 0 0 0 0 -2727 0 0 | 0 0 0 0 0
14-AUG-26 28150 P 0 0 0 0 0 | 0 0 0 0 -2777 0 0 | 0 0 0 0 0
14-AUG-26 28200 P 0 0 0 0 0 | 0 0 0 0 -2827 0 0 | 0 0 0 0 0
14-AUG-26 28250 P 0 0 0 0 0 | 0 0 0 0 -2877 0 0 | 0 0 0 0 0
14-AUG-26 28300 P 0 0 0 0 0 | 0 0 0 0 -2927 0 0 | 0 0 0 0 0
14-AUG-26 28350 P 0 0 0 0 0 | 0 0 0 0 -2977 0 0 | 0 0 0 0 0
14-AUG-26 28400 P 0 0 0 0 0 | 0 0 0 0 -3027 0 0 | 0 0 0 0 0
14-AUG-26 28450 P 0 0 0 0 0 | 0 0 0 0 -3077 0 0 | 0 0 0 0 0
14-AUG-26 28500 P 0 0 0 0 0 | 0 0 0 0 -3127 0 0 | 0 0 0 0 0
14-AUG-26 28550 P 0 0 0 0 0 | 0 0 0 0 -3177 0 0 | 0 0 0 0 0
14-AUG-26 28600 P 0 0 0 0 0 | 0 0 0 0 -3227 0 0 | 0 0 0 0 0
14-AUG-26 28650 P 0 0 0 0 0 | 0 0 0 0 -3277 0 0 | 0 0 0 0 0
14-AUG-26 28700 P 0 0 0 0 0 | 0 0 0 0 -3327 0 0 | 0 0 0 0 0
14-AUG-26 28750 P 0 0 0 0 0 | 0 0 0 0 -3377 0 0 | 0 0 0 0 0
14-AUG-26 28800 P 0 0 0 0 0 | 0 0 0 0 -3427 0 0 | 0 0 0 0 0
14-AUG-26 28850 P 0 0 0 0 0 | 0 0 0 0 -3477 0 0 | 0 0 0 0 0
14-AUG-26 28900 P 0 0 0 0 0 | 0 0 0 0 -3527 0 0 | 0 0 0 0 0
14-AUG-26 28950 P 0 0 0 0 0 | 0 0 0 0 -3577 0 0 | 0 0 0 0 0
14-AUG-26 29000 P 0 0 0 0 0 | 0 0 0 0 -3627 0 0 | 0 0 0 0 0
14-AUG-26 29050 P 0 0 0 0 0 | 0 0 0 0 -3677 0 0 | 0 0 0 0 0
14-AUG-26 29100 P 0 0 0 0 0 | 0 0 0 0 -3727 0 0 | 0 0 0 0 0
14-AUG-26 29150 P 0 0 0 0 0 | 0 0 0 0 -3777 0 0 | 0 0 0 0 0
14-AUG-26 29200 P 0 0 0 0 0 | 0 0 0 0 -3827 0 0 | 0 0 0 0 0
14-AUG-26 29250 P 0 0 0 0 0 | 0 0 0 0 -3877 0 0 | 0 0 0 0 0
14-AUG-26 29300 P 0 0 0 0 0 | 0 0 0 0 -3927 0 0 | 0 0 0 0 0
14-AUG-26 29350 P 0 0 0 0 0 | 0 0 0 0 -3977 0 0 | 0 0 0 0 0
14-AUG-26 29400 P 0 0 0 0 0 | 0 0 0 0 -4027 0 0 | 0 0 0 0 0
14-AUG-26 29450 P 0 0 0 0 0 | 0 0 0 0 -4077 0 0 | 0 0 0 0 0
14-AUG-26 29500 P 0 0 0 0 0 | 0 0 0 0 -4127 0 0 | 0 0 0 0 0
14-AUG-26 29550 P 0 0 0 0 0 | 0 0 0 0 -4177 0 0 | 0 0 0 0 0
14-AUG-26 29600 P 0 0 0 0 0 | 0 0 0 0 -4227 0 0 | 0 0 0 0 0
14-AUG-26 29650 P 0 0 0 0 0 | 0 0 0 0 -4277 0 0 | 0 0 0 0 0
14-AUG-26 29700 P 0 0 0 0 0 | 0 0 0 0 -4327 0 0 | 0 0 0 0 0
14-AUG-26 29750 P 0 0 0 0 0 | 0 0 0 0 -4377 0 0 | 0 0 0 0 0
14-AUG-26 29800 P 0 0 0 0 0 | 0 0 0 0 -4427 0 0 | 0 0 0 0 0
14-AUG-26 29850 P 0 0 0 0 0 | 0 0 0 0 -4477 0 0 | 0 0 0 0 0
14-AUG-26 29900 P 0 0 0 0 0 | 0 0 0 0 -4527 0 0 | 0 0 0 0 0
14-AUG-26 29950 P 0 0 0 0 0 | 0 0 0 0 -4577 0 0 | 0 0 0 0 0
14-AUG-26 30000 P 0 0 0 0 0 | 0 0 0 0 -4627 0 0 | 0 0 0 0 0
14-AUG-26 30050 P 0 0 0 0 0 | 0 0 0 0 -4677 0 0 | 0 0 0 0 0
14-AUG-26 30100 P 0 0 0 0 0 | 0 0 0 0 -4727 0 0 | 0 0 0 0 0
14-AUG-26 30150 P 0 0 0 0 0 | 0 0 0 0 -4777 0 0 | 0 0 0 0 0
14-AUG-26 30200 P 0 0 0 0 0 | 0 0 0 0 -4827 0 0 | 0 0 0 0 0
14-AUG-26 30250 P 0 0 0 0 0 | 0 0 0 0 -4877 0 0 | 0 0 0 0 0
14-AUG-26 30300 P 0 0 0 0 0 | 0 0 0 0 -4927 0 0 | 0 0 0 0 0
14-AUG-26 30350 P 0 0 0 0 0 | 0 0 0 0 -4977 0 0 | 0 0 0 0 0
14-AUG-26 30400 P 0 0 0 0 0 | 0 0 0 0 -5027 0 0 | 0 0 0 0 0
14-AUG-26 30450 P 0 0 0 0 0 | 0 0 0 0 -5077 0 0 | 0 0 0 0 0
14-AUG-26 30500 P 0 0 0 0 0 | 0 0 0 0 -5127 0 0 | 0 0 0 0 0
14-AUG-26 30550 P 0 0 0 0 0 | 0 0 0 0 -5177 0 0 | 0 0 0 0 0
14-AUG-26 30600 P 0 0 0 0 0 | 0 0 0 0 -5227 0 0 | 0 0 0 0 0
14-AUG-26 30650 P 0 0 0 0 0 | 0 0 0 0 -5277 0 0 | 0 0 0 0 0
14-AUG-26 30700 P 0 0 0 0 0 | 0 0 0 0 -5327 0 0 | 0 0 0 0 0
14-AUG-26 30750 P 0 0 0 0 0 | 0 0 0 0 -5377 0 0 | 0 0 0 0 0
14-AUG-26 30800 P 0 0 0 0 0 | 0 0 0 0 -5427 0 0 | 0 0 0 0 0
14-AUG-26 30850 P 0 0 0 0 0 | 0 0 0 0 -5477 0 0 | 0 0 0 0 0
14-AUG-26 30900 P 0 0 0 0 0 | 0 0 0 0 -5527 0 0 | 0 0 0 0 0
14-AUG-26 30950 P 0 0 0 0 0 | 0 0 0 0 -5577 0 0 | 0 0 0 0 0
14-AUG-26 31000 P 0 0 0 0 0 | 0 0 0 0 -5627 0 0 | 0 0 0 0 0
14-AUG-26 31050 P 0 0 0 0 0 | 0 0 0 0 -5677 0 0 | 0 0 0 0 0
14-AUG-26 31100 P 0 0 0 0 0 | 0 0 0 0 -5727 0 0 | 0 0 0 0 0
14-AUG-26 31150 P 0 0 0 0 0 | 0 0 0 0 -5777 0 0 | 0 0 0 0 0
14-AUG-26 31200 P 0 0 0 0 0 | 0 0 0 0 -5827 0 0 | 0 0 0 0 0
14-AUG-26 31250 P 0 0 0 0 0 | 0 0 0 0 -5877 0 0 | 0 0 0 0 0
TOTAL PUT 908 | TOTAL PUT 5186 | TOTAL PUT 6094 4671 -1241
| WEEKLY PUT/CALL RATIO 1.37
| WEEKLY TOTAL 10532 12646 -900
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-AUG-26 20300 C - - - - - | 0 0 0 4789 - 0 0 | 0 0 0 0 -
21-AUG-26 20350 C 0 0 0 0 0 | 0 0 0 4739 -279 0 0 | 0 0 0 0 0
21-AUG-26 20400 C 0 0 0 0 0 | 0 0 0 4689 -279 0 0 | 0 0 0 0 0
21-AUG-26 20450 C 0 0 0 0 0 | 0 0 0 4639 -279 0 0 | 0 0 0 0 0
21-AUG-26 20500 C 0 0 0 0 0 | 0 0 0 4589 -279 0 0 | 0 0 0 0 0
21-AUG-26 20550 C 0 0 0 0 0 | 0 0 0 4539 -279 0 0 | 0 0 0 0 0
21-AUG-26 20600 C 0 0 0 0 0 | 0 0 0 4489 -279 0 0 | 0 0 0 0 0
21-AUG-26 20650 C 0 0 0 0 0 | 0 0 0 4439 -279 0 0 | 0 0 0 0 0
21-AUG-26 20700 C 0 0 0 0 0 | 0 0 0 4389 -279 0 0 | 0 0 0 0 0
21-AUG-26 20750 C 0 0 0 0 0 | 0 0 0 4339 -279 0 0 | 0 0 0 0 0
21-AUG-26 20800 C 0 0 0 0 0 | 0 0 0 4289 -279 0 0 | 0 0 0 0 0
21-AUG-26 20850 C 0 0 0 0 0 | 0 0 0 4239 -279 0 0 | 0 0 0 0 0
21-AUG-26 20900 C 0 0 0 0 0 | 0 0 0 4189 -279 0 0 | 0 0 0 0 0
21-AUG-26 20950 C 0 0 0 0 0 | 0 0 0 4139 -279 0 0 | 0 0 0 0 0
21-AUG-26 21000 C 0 0 0 0 0 | 0 0 0 4089 -279 0 0 | 0 0 0 0 0
21-AUG-26 21050 C 0 0 0 0 0 | 0 0 0 4039 -279 0 0 | 0 0 0 0 0
21-AUG-26 21100 C 0 0 0 0 0 | 0 0 0 3989 -279 0 0 | 0 0 0 0 0
21-AUG-26 21150 C 0 0 0 0 0 | 0 0 0 3939 -279 0 0 | 0 0 0 0 0
21-AUG-26 21200 C 0 0 0 0 0 | 0 0 0 3889 -279 0 0 | 0 0 0 0 0
21-AUG-26 21250 C 0 0 0 0 0 | 0 0 0 3839 -279 0 0 | 0 0 0 0 0
21-AUG-26 21300 C 0 0 0 0 0 | 0 0 0 3789 -279 0 0 | 0 0 0 0 0
21-AUG-26 21350 C 0 0 0 0 0 | 0 0 0 3739 -279 0 0 | 0 0 0 0 0
21-AUG-26 21400 C 0 0 0 0 0 | 0 0 0 3689 -279 0 0 | 0 0 0 0 0
21-AUG-26 21450 C 0 0 0 0 0 | 0 0 0 3639 -279 0 0 | 0 0 0 0 0
21-AUG-26 21500 C 0 0 0 0 0 | 0 0 0 3589 -279 0 0 | 0 0 0 0 0
21-AUG-26 21550 C 0 0 0 0 0 | 0 0 0 3539 -279 0 0 | 0 0 0 0 0
21-AUG-26 21600 C 0 0 0 0 0 | 0 0 0 3489 -279 0 0 | 0 0 0 0 0
21-AUG-26 21650 C 0 0 0 0 0 | 0 0 0 3439 -279 0 0 | 0 0 0 0 0
21-AUG-26 21700 C 0 0 0 0 0 | 0 0 0 3389 -279 0 0 | 0 0 0 0 0
21-AUG-26 21750 C 0 0 0 0 0 | 0 0 0 3339 -279 0 0 | 0 0 0 0 0
21-AUG-26 21800 C 0 0 0 0 0 | 0 0 0 3289 -279 0 0 | 0 0 0 0 0
21-AUG-26 21850 C 0 0 0 0 0 | 0 0 0 3239 -279 0 0 | 0 0 0 0 0
21-AUG-26 21900 C 0 0 0 0 0 | 0 0 0 3189 -279 0 0 | 0 0 0 0 0
21-AUG-26 21950 C 0 0 0 0 0 | 0 0 0 3139 -279 0 0 | 0 0 0 0 0
21-AUG-26 22000 C 0 0 0 0 0 | 0 0 0 3089 -279 0 0 | 0 0 0 0 0
21-AUG-26 22050 C 0 0 0 0 0 | 0 0 0 3039 -279 0 0 | 0 0 0 0 0
21-AUG-26 22100 C 0 0 0 0 0 | 0 0 0 2989 -279 0 0 | 0 0 0 0 0
21-AUG-26 22150 C 0 0 0 0 0 | 0 0 0 2939 -279 0 0 | 0 0 0 0 0
21-AUG-26 22200 C 0 0 0 0 0 | 0 0 0 2889 -279 0 0 | 0 0 0 0 0
21-AUG-26 22250 C 0 0 0 0 0 | 0 0 0 2839 -279 0 0 | 0 0 0 0 0
21-AUG-26 22300 C 0 0 0 0 0 | 0 0 0 2789 -279 0 0 | 0 0 0 0 0
21-AUG-26 22350 C 0 0 0 0 0 | 0 0 0 2739 -279 0 0 | 0 0 0 0 0
21-AUG-26 22400 C 0 0 0 0 0 | 0 0 0 2689 -279 0 0 | 0 0 0 0 0
21-AUG-26 22450 C 0 0 0 0 0 | 0 0 0 2639 -279 0 0 | 0 0 0 0 0
21-AUG-26 22500 C 0 0 0 0 0 | 0 0 0 2589 -279 0 0 | 0 0 0 0 0
21-AUG-26 22550 C 0 0 0 0 0 | 0 0 0 2539 -279 0 0 | 0 0 0 0 0
21-AUG-26 22600 C 0 0 0 0 0 | 0 0 0 2489 -279 0 0 | 0 0 0 0 0
21-AUG-26 22650 C 0 0 0 0 0 | 0 0 0 2439 -279 0 0 | 0 0 0 0 0
21-AUG-26 22700 C 0 0 0 0 0 | 0 0 0 2389 -279 0 0 | 0 0 0 0 0
21-AUG-26 22750 C 0 0 0 0 0 | 0 0 0 2339 -279 0 0 | 0 0 0 0 0
21-AUG-26 22800 C 0 0 0 0 0 | 0 0 0 2289 -279 0 0 | 0 0 0 0 0
21-AUG-26 22850 C 0 0 0 0 0 | 0 0 0 2239 -279 0 0 | 0 0 0 0 0
21-AUG-26 22900 C 0 0 0 0 0 | 0 0 0 2189 -279 0 0 | 0 0 0 0 0
21-AUG-26 22950 C 0 0 0 0 0 | 0 0 0 2139 -279 0 0 | 0 0 0 0 0
21-AUG-26 23000 C 0 0 0 0 0 | 0 0 0 2089 -279 0 0 | 0 0 0 0 0
21-AUG-26 23050 C 0 0 0 0 0 | 0 0 0 2039 -279 0 0 | 0 0 0 0 0
21-AUG-26 23100 C 0 0 0 0 0 | 0 0 0 1989 -279 0 0 | 0 0 0 0 0
21-AUG-26 23150 C 0 0 0 0 0 | 0 0 0 1939 -279 0 0 | 0 0 0 0 0
21-AUG-26 23200 C 0 0 0 0 0 | 0 0 0 1889 -280 0 0 | 0 0 0 0 0
21-AUG-26 23250 C 0 0 0 0 0 | 0 0 0 1839 -280 0 0 | 0 0 0 0 0
21-AUG-26 23300 C 0 0 0 0 0 | 0 0 0 1789 -280 0 0 | 0 0 0 0 0
21-AUG-26 23350 C 0 0 0 0 0 | 0 0 0 1739 -280 0 0 | 0 0 0 0 0
21-AUG-26 23400 C 0 0 0 0 0 | 0 0 0 1690 -279 19 0 | 0 0 0 0 0
21-AUG-26 23450 C 0 0 0 0 0 | 0 0 0 1640 -279 18 0 | 0 0 0 0 0
21-AUG-26 23500 C 0 0 0 0 0 | 0 0 0 1590 -279 18 0 | 0 0 0 0 0
21-AUG-26 23550 C 0 0 0 0 0 | 0 0 0 1540 -280 17 0 | 0 0 0 0 0
21-AUG-26 23600 C 0 0 0 0 0 | 0 0 0 1490 -280 17 0 | 0 0 0 0 0
21-AUG-26 23650 C 0 0 0 0 0 | 0 0 0 1441 -279 18 0 | 0 0 0 0 0
21-AUG-26 23700 C 0 0 0 0 0 | 0 0 0 1391 -280 17 0 | 0 0 0 0 0
21-AUG-26 23750 C 0 0 0 0 0 | 0 0 0 1342 -279 18 0 | 0 0 0 0 0
21-AUG-26 23800 C 0 0 0 0 0 | 0 0 0 1292 -280 17 0 | 0 0 0 0 0
21-AUG-26 23850 C 0 0 0 0 0 | 0 0 0 1243 -279 17 0 | 0 0 0 0 0
21-AUG-26 23900 C 0 0 0 0 0 | 0 0 0 1194 -279 17 0 | 0 0 0 0 0
21-AUG-26 23950 C 0 0 0 0 0 | 0 0 0 1145 -279 17 0 | 1899 1899 0 1 0
21-AUG-26 24000 C 0 0 0 0 0 | 0 0 0 1096 -279 17 0 | 0 0 0 0 0
21-AUG-26 24050 C 0 0 0 0 0 | 0 0 0 1047 -279 16 0 | 0 0 0 0 0
21-AUG-26 24100 C 0 0 0 0 0 | 0 0 0 999 -278 16 0 | 0 0 0 0 0
21-AUG-26 24150 C 0 0 0 0 0 | 0 0 0 951 -278 16 0 | 0 0 0 0 0
21-AUG-26 24200 C 0 0 0 0 0 | 0 0 0 903 -277 16 0 | 0 0 0 0 0
21-AUG-26 24250 C 0 0 0 0 0 | 0 0 0 856 -276 16 0 | 0 0 0 1 0
21-AUG-26 24300 C 0 0 0 0 0 | 859 859 859 810 -275 16 1 | 859 859 1 1 +1
21-AUG-26 24350 C 0 0 0 0 0 | 0 0 0 763 -274 16 0 | 0 0 0 0 0
21-AUG-26 24400 C 0 0 0 0 0 | 0 0 0 718 -272 16 0 | 0 0 0 1 0
21-AUG-26 24450 C 0 0 0 0 0 | 0 0 0 673 -270 16 0 | 0 0 0 0 0
21-AUG-26 24500 C 0 0 0 0 0 | 0 0 0 629 -268 16 0 | 0 0 0 0 0
21-AUG-26 24550 C 0 0 0 0 0 | 0 0 0 586 -265 15 0 | 0 0 0 0 0
21-AUG-26 24600 C 0 0 0 0 0 | 0 0 0 544 -262 15 0 | 1088 851 0 0 0
21-AUG-26 24650 C 0 0 0 0 0 | 0 0 0 503 -259 15 0 | 0 0 0 0 0
21-AUG-26 24700 C 0 0 0 0 0 | 0 0 0 463 -255 15 0 | 0 0 0 0 0
21-AUG-26 24750 C 0 0 0 0 0 | 0 0 0 424 -250 15 0 | 0 0 0 0 0
21-AUG-26 24800 C 0 0 0 0 0 | 0 0 0 387 -245 15 0 | 0 0 0 0 0
21-AUG-26 24850 C 0 0 0 0 0 | 360 360 360 351 -240 15 1 | 360 360 1 1 +1
21-AUG-26 24900 C 0 0 0 0 0 | 372 372 324 317 -233 15 11 | 955 324 11 9 +8
21-AUG-26 24950 C 0 0 0 0 0 | 285 285 285 285 -226 15 1 | 285 285 1 1 +1
21-AUG-26 25000 C 0 0 0 0 0 | 340 363 243 254 -218 14 15 | 731 243 15 11 +10
21-AUG-26 25050 C 0 0 0 0 0 | 292 326 287 232 -203 15 8 | 326 287 8 2 +2
21-AUG-26 25100 C 0 0 0 0 0 | 258 328 180 204 -195 15 82 | 328 180 82 54 +54
21-AUG-26 25150 C 0 0 0 0 0 | 256 293 158 180 -185 15 70 | 293 158 70 21 +21
21-AUG-26 25200 C 0 0 0 0 0 | 236 264 134 157 -176 14 129 | 377 134 129 72 +60
21-AUG-26 25250 C 310 310 233 233 4 | 208 229 135 136 -166 14 55 | 352 135 59 8 +6
21-AUG-26 25300 C 292 292 190 196 17 | 186 208 100 117 -155 14 2339 | 630 100 2356 1901 +1891
21-AUG-26 25350 C 203 203 179 179 4 | 160 178 85 100 -145 14 120 | 297 85 124 62 +40
21-AUG-26 25400 C 229 229 150 150 13 | 139 158 68 83 -136 14 192 | 535 68 205 110 +60
21-AUG-26 25450 C 160 160 139 139 3 | 132 136 62 68 -127 14 77 | 272 62 80 60 +17
21-AUG-26 25500 C 134 134 134 134 2 | 107 117 47 56 -117 14 331 | 238 47 333 200 +179
21-AUG-26 25550 C 143 143 96 96 5 | 84 104 42 46 -106 14 81 | 350 42 86 46 +26
21-AUG-26 25600 C 142 142 88 88 11 | 72 88 33 39 -96 14 292 | 440 33 303 161 +111
21-AUG-26 25650 C 129 129 72 72 3 | 65 76 28 32 -86 14 42 | 434 28 45 56 +26
21-AUG-26 25700 C 100 100 60 60 7 | 61 64 23 25 -77 13 171 | 400 23 178 84 +53
21-AUG-26 25750 C 0 0 0 0 0 | 45 48 16 20 -69 13 33 | 374 16 33 57 -2
21-AUG-26 25800 C 87 87 45 45 11 | 43 43 13 16 -61 13 458 | 400 13 469 297 +273
21-AUG-26 25850 C 76 76 40 40 13 | 35 38 10 12 -54 13 94 | 342 10 107 78 +56
21-AUG-26 25900 C 28 28 28 28 1 | 26 26 9 10 -47 13 80 | 344 9 81 167 +26
21-AUG-26 25950 C 0 0 0 0 0 | 23 23 7 8 -41 13 22 | 305 7 22 22 +6
21-AUG-26 26000 C 30 30 22 22 2 | 20 21 6 6 -36 13 90 | 323 6 92 241 -22
21-AUG-26 26050 C 0 0 0 0 0 | 15 15 4 5 -30 14 21 | 257 4 21 35 +5
21-AUG-26 26100 C 20 20 20 20 5 | 14 14 3 4 -26 14 44 | 273 3 49 42 +14
21-AUG-26 26150 C 29 29 29 29 1 | 10 10 3 2 -24 13 206 | 226 3 207 219 +201
21-AUG-26 26200 C 13 13 10 10 38 | 8 10 3 1 -21 12 36 | 212 3 74 234 -13
21-AUG-26 26250 C 20 20 20 20 8 | 0 0 0 1 -17 13 0 | 197 20 8 17 -8
21-AUG-26 26300 C 9 9 8 8 5 | 5 7 2 1 -14 13 14 | 170 2 19 35 0
21-AUG-26 26350 C 0 0 0 0 0 | 4 4 1 1 -12 14 19 | 162 1 19 24 -5
21-AUG-26 26400 C 0 0 0 0 0 | 4 4 2 1 -9 14 16 | 165 2 16 222 -4
21-AUG-26 26450 C 9 9 9 9 10 | 3 3 1 1 -7 15 16 | 131 1 26 34 +3
21-AUG-26 26500 C 0 0 0 0 0 | 4 4 1 1 -6 15 13 | 123 1 13 35 +6
21-AUG-26 26550 C 0 0 0 0 0 | 3 3 1 1 -5 16 6 | 95 1 6 12 -4
21-AUG-26 26600 C 0 0 0 0 0 | 3 3 2 1 -4 16 12 | 100 2 12 216 0
21-AUG-26 26650 C 0 0 0 0 0 | 2 2 1 1 -3 17 28 | 91 1 28 32 +22
21-AUG-26 26700 C 0 0 0 0 0 | 2 2 1 1 -2 17 13 | 82 1 13 20 +7
21-AUG-26 26750 C 0 0 0 0 0 | 2 2 2 1 -1 17 2 | 74 2 2 6 -2
21-AUG-26 26800 C 3 3 3 3 1 | 2 2 1 1 0 18 5 | 62 1 6 56 -4
21-AUG-26 26850 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 44 4 0 21 0
21-AUG-26 26900 C 0 0 0 0 0 | 1 1 1 1 0 19 1 | 56 1 1 22 0
21-AUG-26 26950 C 0 0 0 0 0 | 1 1 1 1 0 19 1 | 44 1 1 7 -1
21-AUG-26 27000 C 2 2 2 2 3 | 0 0 0 1 0 20 0 | 37 2 3 10 +3
21-AUG-26 27050 C 0 0 0 0 0 | 1 1 1 1 0 20 5 | 38 1 5 14 -4
21-AUG-26 27100 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 22 2 0 20 0
21-AUG-26 27150 C 1 1 1 1 1 | 0 0 0 1 0 21 0 | 21 1 1 2 +1
21-AUG-26 27200 C 1 1 1 1 1 | 0 0 0 1 0 22 0 | 30 1 1 13 +1
21-AUG-26 27250 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 26 2 0 18 0
21-AUG-26 27300 C 0 0 0 0 0 | 1 1 1 1 0 22 1 | 23 1 1 13 0
21-AUG-26 27350 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 18 13 0 7 0
21-AUG-26 27400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 15 1 0 8 0
21-AUG-26 27450 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 13 1 0 1 0
21-AUG-26 27500 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 11 9 0 6 0
21-AUG-26 27550 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
21-AUG-26 27600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 9 1 0 8 0
21-AUG-26 27650 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 7 6 0 2 0
21-AUG-26 27700 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 7 6 0 4 0
21-AUG-26 27750 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
21-AUG-26 27800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 2 2 0 1 0
21-AUG-26 27850 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
21-AUG-26 27900 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
21-AUG-26 27950 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 4 4 0 5 0
21-AUG-26 28000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
21-AUG-26 28050 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
21-AUG-26 28100 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 3 3 0 2 0
21-AUG-26 28150 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
21-AUG-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
21-AUG-26 28250 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 2 2 0 2 0
21-AUG-26 28300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
21-AUG-26 28350 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
21-AUG-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
21-AUG-26 28450 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
21-AUG-26 28500 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 28550 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 28650 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
21-AUG-26 28700 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
21-AUG-26 28750 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-AUG-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-AUG-26 28850 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-AUG-26 28900 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-AUG-26 28950 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-AUG-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 29050 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 29100 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 29150 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
21-AUG-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
21-AUG-26 29250 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 29300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 29350 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-AUG-26 29450 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-AUG-26 29500 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 29550 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 29650 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 29700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 29750 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-AUG-26 29850 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-AUG-26 29900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 29950 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 30050 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 30100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 30150 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-AUG-26 30250 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-AUG-26 30300 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 30350 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 30450 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 30500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 30550 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 30650 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 30700 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 30750 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 30850 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 30900 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 30950 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 31050 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 31100 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 31150 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 169 | TOTAL CALL 5254 | TOTAL CALL 5423 5150 +3122
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-AUG-26 20300 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
21-AUG-26 20350 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 20400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 20450 P 0 0 0 0 0 | 1 1 1 1 0 51 10 | 1 1 10 10 +10
21-AUG-26 20500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 20550 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 20600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 20650 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 20700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 20750 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 20850 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 20900 P 0 0 0 0 0 | 1 1 1 1 0 46 6 | 1 1 6 6 +6
21-AUG-26 20950 P 0 0 0 0 0 | 1 1 1 1 0 45 1 | 1 1 1 1 +1
21-AUG-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 2 0
21-AUG-26 21050 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 1 1 0 6 0
21-AUG-26 21100 P 0 0 0 0 0 | 1 1 1 1 0 44 10 | 1 1 10 18 +10
21-AUG-26 21150 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1 1 0 5 0
21-AUG-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-AUG-26 21250 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 21300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 4 0
21-AUG-26 21350 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 21450 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-AUG-26 21500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 21550 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 21600 P 0 0 0 0 0 | 1 1 1 1 0 38 6 | 1 1 6 6 +6
21-AUG-26 21650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
21-AUG-26 21700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 21750 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 2 2 0 18 0
21-AUG-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 2 1 0 23 0
21-AUG-26 21850 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 2 2 0 10 0
21-AUG-26 21900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 2 2 0 3 0
21-AUG-26 21950 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 2 2 0 3 0
21-AUG-26 22000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 2 2 0 6 0
21-AUG-26 22050 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 22100 P 0 0 0 0 0 | 2 2 2 1 0 33 7 | 2 2 7 7 +7
21-AUG-26 22150 P 0 0 0 0 0 | 2 2 2 1 0 32 7 | 3 2 7 17 +7
21-AUG-26 22200 P 0 0 0 0 0 | 2 3 2 1 0 32 12 | 3 2 12 17 +12
21-AUG-26 22250 P 0 0 0 0 0 | 2 2 2 1 0 31 2 | 3 2 2 3 +2
21-AUG-26 22300 P 0 0 0 0 0 | 2 2 2 1 0 31 1 | 3 2 1 11 0
21-AUG-26 22350 P 0 0 0 0 0 | 2 2 2 1 0 30 2 | 3 2 2 12 +2
21-AUG-26 22400 P 0 0 0 0 0 | 2 2 2 1 0 30 42 | 2 2 42 42 +42
21-AUG-26 22450 P 0 0 0 0 0 | 2 2 2 1 0 29 65 | 2 2 65 65 +65
21-AUG-26 22500 P 0 0 0 0 0 | 2 2 2 1 0 29 8 | 2 2 8 8 +8
21-AUG-26 22550 P 0 0 0 0 0 | 2 2 2 1 0 28 26 | 2 2 26 26 +26
21-AUG-26 22600 P 0 0 0 0 0 | 3 3 3 1 0 28 18 | 3 2 18 18 +16
21-AUG-26 22650 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 3 3 0 5 0
21-AUG-26 22700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 4 4 0 5 0
21-AUG-26 22750 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
21-AUG-26 22800 P 0 0 0 0 0 | 3 3 3 1 0 25 10 | 3 3 10 10 +10
21-AUG-26 22850 P 0 0 0 0 0 | 3 3 3 1 0 25 33 | 3 3 33 30 +30
21-AUG-26 22900 P 0 0 0 0 0 | 3 3 3 1 0 24 20 | 5 3 20 25 +15
21-AUG-26 22950 P 0 0 0 0 0 | 3 3 3 1 0 24 17 | 3 3 17 12 +12
21-AUG-26 23000 P 0 0 0 0 0 | 3 3 3 1 0 23 44 | 5 3 44 53 +19
21-AUG-26 23050 P 0 0 0 0 0 | 3 4 3 1 0 23 4 | 4 3 4 4 +4
21-AUG-26 23100 P 0 0 0 0 0 | 4 4 4 1 0 22 1 | 4 4 1 3 +1
21-AUG-26 23150 P 0 0 0 0 0 | 4 4 4 1 0 22 73 | 5 4 73 80 +73
21-AUG-26 23200 P 0 0 0 0 0 | 4 4 3 1 0 21 49 | 6 3 49 46 +33
21-AUG-26 23250 P 0 0 0 0 0 | 4 4 4 1 0 21 1 | 4 4 1 5 +1
21-AUG-26 23300 P 0 0 0 0 0 | 4 4 4 1 0 20 2 | 4 4 2 8 +2
21-AUG-26 23350 P 0 0 0 0 0 | 0 0 0 1 0 19 0 | 7 4 0 15 0
21-AUG-26 23400 P 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
21-AUG-26 23450 P 0 0 0 0 0 | 5 5 5 1 0 18 1 | 5 5 1 0 -1
21-AUG-26 23500 P 0 0 0 0 0 | 5 6 5 1 0 18 66 | 8 5 66 88 +62
21-AUG-26 23550 P 0 0 0 0 0 | 5 5 5 1 0 17 3 | 9 5 3 11 +3
21-AUG-26 23600 P 0 0 0 0 0 | 4 6 4 1 0 17 70 | 10 4 70 102 +70
21-AUG-26 23650 P 0 0 0 0 0 | 5 6 5 1 0 16 10 | 10 5 10 12 +4
21-AUG-26 23700 P 0 0 0 0 0 | 7 7 5 1 0 16 161 | 10 5 161 123 +115
21-AUG-26 23750 P 0 0 0 0 0 | 6 8 6 2 0 17 46 | 11 6 46 41 +34
21-AUG-26 23800 P 9 9 9 9 1 | 7 8 7 3 0 17 26 | 13 7 27 94 +19
21-AUG-26 23850 P 0 0 0 0 0 | 8 9 7 4 0 17 6 | 11 7 6 13 +6
21-AUG-26 23900 P 9 9 9 9 1 | 10 10 8 5 0 17 49 | 15 8 50 49 +10
21-AUG-26 23950 P 0 0 0 0 0 | 10 11 9 6 0 17 34 | 15 7 34 23 +16
21-AUG-26 24000 P 0 0 0 0 0 | 12 13 9 7 0 17 66 | 20 7 66 47 +34
21-AUG-26 24050 P 0 0 0 0 0 | 13 13 11 9 +1 17 16 | 21 9 16 40 +5
21-AUG-26 24100 P 14 15 14 15 2 | 14 17 12 11 +1 17 94 | 24 9 96 73 +23
21-AUG-26 24150 P 0 0 0 0 0 | 17 18 13 13 +2 17 31 | 27 8 31 38 +20
21-AUG-26 24200 P 17 17 17 17 1 | 20 20 13 15 +2 16 71 | 26 12 72 78 +32
21-AUG-26 24250 P 0 0 0 0 0 | 19 24 17 18 +3 16 8 | 30 15 8 22 -5
21-AUG-26 24300 P 21 21 21 21 1 | 22 28 15 21 +4 16 189 | 35 11 190 126 +88
21-AUG-26 24350 P 0 0 0 0 0 | 25 29 21 24 +4 16 16 | 37 17 16 92 0
21-AUG-26 24400 P 25 25 25 25 5 | 30 34 21 30 +7 16 137 | 41 12 142 87 +40
21-AUG-26 24450 P 0 0 0 0 0 | 33 36 26 33 +7 15 16 | 46 16 16 62 +3
21-AUG-26 24500 P 29 36 26 36 9 | 40 47 26 41 +11 16 138 | 53 18 147 98 +11
21-AUG-26 24550 P 22 42 22 42 6 | 43 47 38 48 +14 16 28 | 56 19 34 53 +24
21-AUG-26 24600 P 34 51 34 51 7 | 48 62 34 56 +17 15 163 | 68 20 170 268 +54
21-AUG-26 24650 P 52 52 52 52 1 | 59 68 41 63 +19 15 58 | 76 21 59 39 +24
21-AUG-26 24700 P 55 59 55 59 4 | 69 80 44 76 +28 15 154 | 85 31 158 118 +79
21-AUG-26 24750 P 65 65 65 65 1 | 77 84 51 83 +28 15 50 | 93 35 51 36 +23
21-AUG-26 24800 P 62 83 62 83 16 | 87 102 62 97 +35 15 289 | 102 28 305 90 +49
21-AUG-26 24850 P 62 82 62 80 6 | 90 111 86 110 +40 15 86 | 114 37 92 38 +15
21-AUG-26 24900 P 70 92 70 92 5 | 104 131 81 124 +44 14 184 | 131 51 189 80 +19
21-AUG-26 24950 P 110 117 110 117 3 | 117 136 90 141 +50 14 61 | 140 68 64 36 +17
21-AUG-26 25000 P 90 138 90 138 29 | 130 166 101 160 +59 14 241 | 166 41 270 257 +30
21-AUG-26 25050 P 118 146 118 146 4 | 160 178 128 181 +67 14 37 | 178 85 41 22 +9
21-AUG-26 25100 P 133 163 133 163 3 | 165 208 130 205 +77 14 145 | 208 49 148 41 +31
21-AUG-26 25150 P 148 189 147 189 5 | 193 236 154 228 +85 14 164 | 236 54 169 36 +23
21-AUG-26 25200 P 162 214 162 208 11 | 224 263 171 255 +95 14 161 | 263 60 172 241 +18
21-AUG-26 25250 P 207 207 207 207 1 | 254 296 198 293 +114 14 92 | 296 100 93 107 +3
21-AUG-26 25300 P 207 260 198 256 27 | 264 309 244 324 +125 14 22 | 309 92 49 32 +9
21-AUG-26 25350 P 255 279 255 278 7 | 288 359 236 358 +136 14 109 | 359 100 116 67 +30
21-AUG-26 25400 P 280 280 280 280 1 | 333 350 290 393 +147 14 28 | 350 92 29 58 +10
21-AUG-26 25450 P 257 309 256 309 11 | 374 430 327 430 +157 14 32 | 430 125 43 12 -22
21-AUG-26 25500 P 280 355 280 353 9 | 385 474 385 469 +169 14 5 | 474 145 14 51 -5
21-AUG-26 25550 P 0 0 0 0 0 | 0 0 0 509 +179 14 0 | 404 159 0 39 0
21-AUG-26 25600 P 340 340 340 340 1 | 510 510 510 550 +182 14 1 | 510 140 2 217 -2
21-AUG-26 25650 P 0 0 0 0 0 | 0 0 0 593 +191 14 1 | 382 161 1 11 +1
21-AUG-26 25700 P 0 0 0 0 0 | 0 0 0 637 +200 14 0 | 306 205 0 20 0
21-AUG-26 25750 P 0 0 0 0 0 | 0 0 0 681 +208 13 0 | 333 216 0 2 0
21-AUG-26 25800 P 0 0 0 0 0 | 0 0 0 727 +216 13 0 | 593 205 0 6 0
21-AUG-26 25850 P 0 0 0 0 0 | 0 0 0 774 +224 13 0 | 350 219 0 18 0
21-AUG-26 25900 P 0 0 0 0 0 | 0 0 0 821 +230 13 0 | 374 335 0 11 0
21-AUG-26 25950 P 0 0 0 0 0 | 0 0 0 869 +237 13 0 | 411 320 0 7 0
21-AUG-26 26000 P 0 0 0 0 0 | 849 849 849 917 +242 13 9 | 849 385 9 22 +1
21-AUG-26 26050 P 0 0 0 0 0 | 0 0 0 965 +247 13 0 | 0 0 0 0 0
21-AUG-26 26100 P 0 0 0 0 0 | 0 0 0 1014 +251 13 0 | 410 404 0 4 0
21-AUG-26 26150 P 0 0 0 0 0 | 0 0 0 1063 +255 13 0 | 0 0 0 0 0
21-AUG-26 26200 P 0 0 0 0 0 | 0 0 0 1113 +260 13 0 | 0 0 0 1 0
21-AUG-26 26250 P 0 0 0 0 0 | 0 0 0 1162 +262 13 0 | 854 854 0 1 0
21-AUG-26 26300 P 0 0 0 0 0 | 0 0 0 1212 +265 13 0 | 0 0 0 0 0
21-AUG-26 26350 P 0 0 0 0 0 | 0 0 0 1262 +268 14 0 | 0 0 0 0 0
21-AUG-26 26400 P 0 0 0 0 0 | 0 0 0 1311 +269 0 0 | 0 0 0 0 0
21-AUG-26 26450 P 0 0 0 0 0 | 0 0 0 1361 +271 0 0 | 0 0 0 0 0
21-AUG-26 26500 P 0 0 0 0 0 | 0 0 0 1411 +273 0 0 | 0 0 0 1 0
21-AUG-26 26550 P 0 0 0 0 0 | 0 0 0 1461 +274 0 0 | 0 0 0 0 0
21-AUG-26 26600 P 0 0 0 0 0 | 0 0 0 1511 +275 0 0 | 0 0 0 0 0
21-AUG-26 26650 P 0 0 0 0 0 | 0 0 0 1561 +276 0 0 | 0 0 0 0 0
21-AUG-26 26700 P 0 0 0 0 0 | 0 0 0 1611 +276 0 0 | 965 965 0 1 0
21-AUG-26 26750 P 0 0 0 0 0 | 0 0 0 1661 +277 0 0 | 0 0 0 0 0
21-AUG-26 26800 P 0 0 0 0 0 | 0 0 0 1711 +277 0 0 | 0 0 0 0 0
21-AUG-26 26850 P 0 0 0 0 0 | 0 0 0 1761 +278 0 0 | 0 0 0 0 0
21-AUG-26 26900 P 0 0 0 0 0 | 0 0 0 1811 +278 0 0 | 0 0 0 0 0
21-AUG-26 26950 P 0 0 0 0 0 | 0 0 0 1861 +278 0 0 | 0 0 0 0 0
21-AUG-26 27000 P 0 0 0 0 0 | 0 0 0 1911 +278 0 0 | 0 0 0 1 0
21-AUG-26 27050 P 0 0 0 0 0 | 0 0 0 1961 +279 0 0 | 0 0 0 0 0
21-AUG-26 27100 P 0 0 0 0 0 | 0 0 0 2011 +279 0 0 | 0 0 0 0 0
21-AUG-26 27150 P 0 0 0 0 0 | 0 0 0 2061 +279 0 0 | 0 0 0 0 0
21-AUG-26 27200 P 0 0 0 0 0 | 0 0 0 2111 +279 0 0 | 0 0 0 0 0
21-AUG-26 27250 P 0 0 0 0 0 | 0 0 0 2161 +279 0 0 | 0 0 0 0 0
21-AUG-26 27300 P 0 0 0 0 0 | 0 0 0 2211 +279 0 0 | 0 0 0 0 0
21-AUG-26 27350 P 0 0 0 0 0 | 0 0 0 2261 +279 0 0 | 0 0 0 0 0
21-AUG-26 27400 P 0 0 0 0 0 | 0 0 0 2311 +279 0 0 | 0 0 0 0 0
21-AUG-26 27450 P 0 0 0 0 0 | 0 0 0 2361 +279 0 0 | 0 0 0 0 0
21-AUG-26 27500 P 0 0 0 0 0 | 0 0 0 2411 +279 0 0 | 0 0 0 0 0
21-AUG-26 27550 P 0 0 0 0 0 | 0 0 0 2461 +279 0 0 | 0 0 0 0 0
21-AUG-26 27600 P 0 0 0 0 0 | 0 0 0 2511 +279 0 0 | 0 0 0 0 0
21-AUG-26 27650 P 0 0 0 0 0 | 0 0 0 2561 +279 0 0 | 0 0 0 0 0
21-AUG-26 27700 P 0 0 0 0 0 | 0 0 0 2611 +279 0 0 | 0 0 0 0 0
21-AUG-26 27750 P 0 0 0 0 0 | 0 0 0 2661 +279 0 0 | 0 0 0 0 0
21-AUG-26 27800 P 0 0 0 0 0 | 0 0 0 2711 +279 0 0 | 0 0 0 0 0
21-AUG-26 27850 P 0 0 0 0 0 | 0 0 0 2761 +279 0 0 | 0 0 0 0 0
21-AUG-26 27900 P 0 0 0 0 0 | 0 0 0 2811 +279 0 0 | 0 0 0 0 0
21-AUG-26 27950 P 0 0 0 0 0 | 0 0 0 2861 +279 0 0 | 0 0 0 0 0
21-AUG-26 28000 P 0 0 0 0 0 | 0 0 0 2911 +279 0 0 | 0 0 0 0 0
21-AUG-26 28050 P 0 0 0 0 0 | 0 0 0 2961 +279 0 0 | 0 0 0 0 0
21-AUG-26 28100 P 0 0 0 0 0 | 0 0 0 3011 +279 0 0 | 0 0 0 0 0
21-AUG-26 28150 P 0 0 0 0 0 | 0 0 0 3061 +279 0 0 | 0 0 0 0 0
21-AUG-26 28200 P 0 0 0 0 0 | 0 0 0 3111 +279 0 0 | 0 0 0 0 0
21-AUG-26 28250 P 0 0 0 0 0 | 0 0 0 3161 +279 0 0 | 0 0 0 0 0
21-AUG-26 28300 P 0 0 0 0 0 | 0 0 0 3211 +279 0 0 | 0 0 0 0 0
21-AUG-26 28350 P 0 0 0 0 0 | 0 0 0 3261 +279 0 0 | 0 0 0 0 0
21-AUG-26 28400 P 0 0 0 0 0 | 0 0 0 3311 +279 0 0 | 0 0 0 0 0
21-AUG-26 28450 P 0 0 0 0 0 | 0 0 0 3361 +279 0 0 | 0 0 0 0 0
21-AUG-26 28500 P 0 0 0 0 0 | 0 0 0 3411 +279 0 0 | 0 0 0 0 0
21-AUG-26 28550 P 0 0 0 0 0 | 0 0 0 3461 +279 0 0 | 0 0 0 0 0
21-AUG-26 28600 P 0 0 0 0 0 | 0 0 0 3511 +279 0 0 | 0 0 0 0 0
21-AUG-26 28650 P 0 0 0 0 0 | 0 0 0 3561 +279 0 0 | 0 0 0 0 0
21-AUG-26 28700 P 0 0 0 0 0 | 0 0 0 3611 +279 0 0 | 0 0 0 0 0
21-AUG-26 28750 P 0 0 0 0 0 | 0 0 0 3661 +279 0 0 | 0 0 0 0 0
21-AUG-26 28800 P 0 0 0 0 0 | 0 0 0 3711 +279 0 0 | 0 0 0 0 0
21-AUG-26 28850 P 0 0 0 0 0 | 0 0 0 3761 +279 0 0 | 0 0 0 0 0
21-AUG-26 28900 P 0 0 0 0 0 | 0 0 0 3811 +279 0 0 | 0 0 0 0 0
21-AUG-26 28950 P 0 0 0 0 0 | 0 0 0 3861 +279 0 0 | 0 0 0 0 0
21-AUG-26 29000 P 0 0 0 0 0 | 0 0 0 3911 +279 0 0 | 0 0 0 0 0
21-AUG-26 29050 P 0 0 0 0 0 | 0 0 0 3961 +279 0 0 | 0 0 0 0 0
21-AUG-26 29100 P 0 0 0 0 0 | 0 0 0 4011 +279 0 0 | 0 0 0 0 0
21-AUG-26 29150 P 0 0 0 0 0 | 0 0 0 4061 +279 0 0 | 0 0 0 0 0
21-AUG-26 29200 P 0 0 0 0 0 | 0 0 0 4111 +279 0 0 | 0 0 0 0 0
21-AUG-26 29250 P 0 0 0 0 0 | 0 0 0 4161 +279 0 0 | 0 0 0 0 0
21-AUG-26 29300 P 0 0 0 0 0 | 0 0 0 4211 +279 0 0 | 0 0 0 0 0
21-AUG-26 29350 P 0 0 0 0 0 | 0 0 0 4261 +279 0 0 | 0 0 0 0 0
21-AUG-26 29400 P 0 0 0 0 0 | 0 0 0 4311 +279 0 0 | 0 0 0 0 0
21-AUG-26 29450 P 0 0 0 0 0 | 0 0 0 4361 +279 0 0 | 0 0 0 0 0
21-AUG-26 29500 P 0 0 0 0 0 | 0 0 0 4411 +279 0 0 | 0 0 0 0 0
21-AUG-26 29550 P 0 0 0 0 0 | 0 0 0 4461 +279 0 0 | 0 0 0 0 0
21-AUG-26 29600 P 0 0 0 0 0 | 0 0 0 4511 +279 0 0 | 0 0 0 0 0
21-AUG-26 29650 P 0 0 0 0 0 | 0 0 0 4561 +279 0 0 | 0 0 0 0 0
21-AUG-26 29700 P 0 0 0 0 0 | 0 0 0 4611 +279 0 0 | 0 0 0 0 0
21-AUG-26 29750 P 0 0 0 0 0 | 0 0 0 4661 +279 0 0 | 0 0 0 0 0
21-AUG-26 29800 P 0 0 0 0 0 | 0 0 0 4711 +279 0 0 | 0 0 0 0 0
21-AUG-26 29850 P 0 0 0 0 0 | 0 0 0 4761 +279 0 0 | 0 0 0 0 0
21-AUG-26 29900 P 0 0 0 0 0 | 0 0 0 4811 +279 0 0 | 0 0 0 0 0
21-AUG-26 29950 P 0 0 0 0 0 | 0 0 0 4861 +279 0 0 | 0 0 0 0 0
21-AUG-26 30000 P 0 0 0 0 0 | 0 0 0 4911 +279 0 0 | 0 0 0 0 0
21-AUG-26 30050 P 0 0 0 0 0 | 0 0 0 4961 +279 0 0 | 0 0 0 0 0
21-AUG-26 30100 P 0 0 0 0 0 | 0 0 0 5011 +279 0 0 | 0 0 0 0 0
21-AUG-26 30150 P 0 0 0 0 0 | 0 0 0 5061 +279 0 0 | 0 0 0 0 0
21-AUG-26 30200 P 0 0 0 0 0 | 0 0 0 5111 +279 0 0 | 0 0 0 0 0
21-AUG-26 30250 P 0 0 0 0 0 | 0 0 0 5161 +279 0 0 | 0 0 0 0 0
21-AUG-26 30300 P 0 0 0 0 0 | 0 0 0 5211 +279 0 0 | 0 0 0 0 0
21-AUG-26 30350 P 0 0 0 0 0 | 0 0 0 5261 +279 0 0 | 0 0 0 0 0
21-AUG-26 30400 P 0 0 0 0 0 | 0 0 0 5311 +279 0 0 | 0 0 0 0 0
21-AUG-26 30450 P 0 0 0 0 0 | 0 0 0 5361 +279 0 0 | 0 0 0 0 0
21-AUG-26 30500 P 0 0 0 0 0 | 0 0 0 5411 +279 0 0 | 0 0 0 0 0
21-AUG-26 30550 P 0 0 0 0 0 | 0 0 0 5461 +279 0 0 | 0 0 0 0 0
21-AUG-26 30600 P 0 0 0 0 0 | 0 0 0 5511 +279 0 0 | 0 0 0 0 0
21-AUG-26 30650 P 0 0 0 0 0 | 0 0 0 5561 +279 0 0 | 0 0 0 0 0
21-AUG-26 30700 P 0 0 0 0 0 | 0 0 0 5611 +279 0 0 | 0 0 0 0 0
21-AUG-26 30750 P 0 0 0 0 0 | 0 0 0 5661 +279 0 0 | 0 0 0 0 0
21-AUG-26 30800 P 0 0 0 0 0 | 0 0 0 5711 +279 0 0 | 0 0 0 0 0
21-AUG-26 30850 P 0 0 0 0 0 | 0 0 0 5761 +279 0 0 | 0 0 0 0 0
21-AUG-26 30900 P 0 0 0 0 0 | 0 0 0 5811 +279 0 0 | 0 0 0 0 0
21-AUG-26 30950 P 0 0 0 0 0 | 0 0 0 5861 +279 0 0 | 0 0 0 0 0
21-AUG-26 31000 P 0 0 0 0 0 | 0 0 0 5911 +279 0 0 | 0 0 0 0 0
21-AUG-26 31050 P 0 0 0 0 0 | 0 0 0 5961 +279 0 0 | 0 0 0 0 0
21-AUG-26 31100 P 0 0 0 0 0 | 0 0 0 6011 +279 0 0 | 0 0 0 0 0
21-AUG-26 31150 P 0 0 0 0 0 | 0 0 0 6061 +279 0 0 | 0 0 0 0 0
TOTAL PUT 178 | TOTAL PUT 3851 | TOTAL PUT 4029 4011 +1449
| WEEKLY PUT/CALL RATIO 0.74
| WEEKLY TOTAL 9452 9161 +4571
MARKET PUT/CALL RATIO 1.02
MARKET TOTAL 19984 21807 +3671
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED