Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Weekly Hang Seng Index Options HK$50 per point
                                                                  
                   Trading Day of the Exchange
                   30 JUN 2022, THURSDAY 

                   After-Hours Trading Session

 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
WEEK         PRICE    PRICE    HIGH     LOW   PRICE       
30-JUN-22  16600 C        0       0       0       0       0
30-JUN-22  16700 C        0       0       0       0       0
30-JUN-22  16800 C        0       0       0       0       0
30-JUN-22  16900 C        0       0       0       0       0
30-JUN-22  17000 C        0       0       0       0       0
30-JUN-22  17100 C        0       0       0       0       0
30-JUN-22  17200 C        0       0       0       0       0
30-JUN-22  17300 C        0       0       0       0       0
30-JUN-22  17400 C        0       0       0       0       0
30-JUN-22  17500 C        0       0       0       0       0
30-JUN-22  17600 C        0       0       0       0       0
30-JUN-22  17700 C        0       0       0       0       0
30-JUN-22  17800 C        0       0       0       0       0
30-JUN-22  17900 C        0       0       0       0       0
30-JUN-22  18000 C        0       0       0       0       0
30-JUN-22  18100 C        0       0       0       0       0
30-JUN-22  18200 C        0       0       0       0       0
30-JUN-22  18300 C        0       0       0       0       0
30-JUN-22  18400 C        0       0       0       0       0
30-JUN-22  18500 C        0       0       0       0       0
30-JUN-22  18600 C        0       0       0       0       0
30-JUN-22  18700 C        0       0       0       0       0
30-JUN-22  18800 C        0       0       0       0       0
30-JUN-22  18900 C        0       0       0       0       0
30-JUN-22  19000 C        0       0       0       0       0
30-JUN-22  19100 C        0       0       0       0       0
30-JUN-22  19200 C        0       0       0       0       0
30-JUN-22  19300 C        0       0       0       0       0
30-JUN-22  19400 C        0       0       0       0       0
30-JUN-22  19500 C        0       0       0       0       0
30-JUN-22  19600 C        0       0       0       0       0
30-JUN-22  19700 C        0       0       0       0       0
30-JUN-22  19800 C        0       0       0       0       0
30-JUN-22  19900 C        0       0       0       0       0
30-JUN-22  20000 C        0       0       0       0       0
30-JUN-22  20200 C        0       0       0       0       0
30-JUN-22  20400 C        0       0       0       0       0
30-JUN-22  20600 C        0       0       0       0       0
30-JUN-22  20800 C        0       0       0       0       0
30-JUN-22  21000 C        0       0       0       0       0
30-JUN-22  21200 C        0       0       0       0       0
30-JUN-22  21400 C        0       0       0       0       0
30-JUN-22  21600 C        0       0       0       0       0
30-JUN-22  21800 C        0       0       0       0       0
30-JUN-22  22000 C        0       0       0       0       0
30-JUN-22  22200 C        0       0       0       0       0
30-JUN-22  22400 C        0       0       0       0       0
30-JUN-22  22600 C        0       0       0       0       0
30-JUN-22  22800 C        0       0       0       0       0
30-JUN-22  23000 C        0       0       0       0       0
30-JUN-22  23200 C        0       0       0       0       0
30-JUN-22  23400 C        0       0       0       0       0
30-JUN-22  23600 C        0       0       0       0       0
30-JUN-22  23800 C        0       0       0       0       0
30-JUN-22  24000 C        0       0       0       0       0
30-JUN-22  24200 C        0       0       0       0       0
30-JUN-22  24400 C        0       0       0       0       0
30-JUN-22  24600 C        0       0       0       0       0
30-JUN-22  24800 C        0       0       0       0       0
30-JUN-22  25000 C        0       0       0       0       0
30-JUN-22  25200 C        0       0       0       0       0
30-JUN-22  25400 C        0       0       0       0       0
30-JUN-22  25600 C        0       0       0       0       0
30-JUN-22  25800 C        0       0       0       0       0
30-JUN-22  26000 C        0       0       0       0       0
30-JUN-22  26200 C        0       0       0       0       0
30-JUN-22  26400 C        0       0       0       0       0
30-JUN-22  26600 C        0       0       0       0       0
30-JUN-22  26800 C        0       0       0       0       0
30-JUN-22  27000 C        0       0       0       0       0

                                 TOTAL CALL               0

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
WEEK         PRICE    PRICE    HIGH     LOW   PRICE        
30-JUN-22  16600 P        0       0       0       0       0
30-JUN-22  16700 P        0       0       0       0       0
30-JUN-22  16800 P        0       0       0       0       0
30-JUN-22  16900 P        0       0       0       0       0
30-JUN-22  17000 P        0       0       0       0       0
30-JUN-22  17100 P        0       0       0       0       0
30-JUN-22  17200 P        0       0       0       0       0
30-JUN-22  17300 P        0       0       0       0       0
30-JUN-22  17400 P        0       0       0       0       0
30-JUN-22  17500 P        0       0       0       0       0
30-JUN-22  17600 P        0       0       0       0       0
30-JUN-22  17700 P        0       0       0       0       0
30-JUN-22  17800 P        0       0       0       0       0
30-JUN-22  17900 P        0       0       0       0       0
30-JUN-22  18000 P        0       0       0       0       0
30-JUN-22  18100 P        0       0       0       0       0
30-JUN-22  18200 P        0       0       0       0       0
30-JUN-22  18300 P        0       0       0       0       0
30-JUN-22  18400 P        0       0       0       0       0
30-JUN-22  18500 P        0       0       0       0       0
30-JUN-22  18600 P        0       0       0       0       0
30-JUN-22  18700 P        0       0       0       0       0
30-JUN-22  18800 P        0       0       0       0       0
30-JUN-22  18900 P        0       0       0       0       0
30-JUN-22  19000 P        0       0       0       0       0
30-JUN-22  19100 P        0       0       0       0       0
30-JUN-22  19200 P        0       0       0       0       0
30-JUN-22  19300 P        0       0       0       0       0
30-JUN-22  19400 P        0       0       0       0       0
30-JUN-22  19500 P        0       0       0       0       0
30-JUN-22  19600 P        0       0       0       0       0
30-JUN-22  19700 P        0       0       0       0       0
30-JUN-22  19800 P        0       0       0       0       0
30-JUN-22  19900 P        0       0       0       0       0
30-JUN-22  20000 P        0       0       0       0       0
30-JUN-22  20200 P        0       0       0       0       0
30-JUN-22  20400 P        0       0       0       0       0
30-JUN-22  20600 P        0       0       0       0       0
30-JUN-22  20800 P        0       0       0       0       0
30-JUN-22  21000 P        0       0       0       0       0
30-JUN-22  21200 P        0       0       0       0       0
30-JUN-22  21400 P        0       0       0       0       0
30-JUN-22  21600 P        0       0       0       0       0
30-JUN-22  21800 P        0       0       0       0       0
30-JUN-22  22000 P        0       0       0       0       0
30-JUN-22  22200 P        0       0       0       0       0
30-JUN-22  22400 P        0       0       0       0       0
30-JUN-22  22600 P        0       0       0       0       0
30-JUN-22  22800 P        0       0       0       0       0
30-JUN-22  23000 P        0       0       0       0       0
30-JUN-22  23200 P        0       0       0       0       0
30-JUN-22  23400 P        0       0       0       0       0
30-JUN-22  23600 P        0       0       0       0       0
30-JUN-22  23800 P        0       0       0       0       0
30-JUN-22  24000 P        0       0       0       0       0
30-JUN-22  24200 P        0       0       0       0       0
30-JUN-22  24400 P        0       0       0       0       0
30-JUN-22  24600 P        0       0       0       0       0
30-JUN-22  24800 P        0       0       0       0       0
30-JUN-22  25000 P        0       0       0       0       0
30-JUN-22  25200 P        0       0       0       0       0
30-JUN-22  25400 P        0       0       0       0       0
30-JUN-22  25600 P        0       0       0       0       0
30-JUN-22  25800 P        0       0       0       0       0
30-JUN-22  26000 P        0       0       0       0       0
30-JUN-22  26200 P        0       0       0       0       0
30-JUN-22  26400 P        0       0       0       0       0
30-JUN-22  26600 P        0       0       0       0       0
30-JUN-22  26800 P        0       0       0       0       0
30-JUN-22  27000 P        0       0       0       0       0

                                  TOTAL PUT               0

 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
WEEK         PRICE    PRICE    HIGH     LOW   PRICE       
08-JUL-22  16900 C        0       0       0       0       0
08-JUL-22  17000 C        0       0       0       0       0
08-JUL-22  17100 C        0       0       0       0       0
08-JUL-22  17200 C        0       0       0       0       0
08-JUL-22  17300 C        0       0       0       0       0
08-JUL-22  17400 C        0       0       0       0       0
08-JUL-22  17500 C        0       0       0       0       0
08-JUL-22  17600 C        0       0       0       0       0
08-JUL-22  17700 C        0       0       0       0       0
08-JUL-22  17800 C        0       0       0       0       0
08-JUL-22  17900 C        0       0       0       0       0
08-JUL-22  18000 C        0       0       0       0       0
08-JUL-22  18100 C        0       0       0       0       0
08-JUL-22  18200 C        0       0       0       0       0
08-JUL-22  18300 C        0       0       0       0       0
08-JUL-22  18400 C        0       0       0       0       0
08-JUL-22  18500 C        0       0       0       0       0
08-JUL-22  18600 C        0       0       0       0       0
08-JUL-22  18700 C        0       0       0       0       0
08-JUL-22  18800 C        0       0       0       0       0
08-JUL-22  18900 C        0       0       0       0       0
08-JUL-22  19000 C        0       0       0       0       0
08-JUL-22  19100 C        0       0       0       0       0
08-JUL-22  19200 C        0       0       0       0       0
08-JUL-22  19300 C        0       0       0       0       0
08-JUL-22  19400 C        0       0       0       0       0
08-JUL-22  19500 C        0       0       0       0       0
08-JUL-22  19600 C        0       0       0       0       0
08-JUL-22  19700 C        0       0       0       0       0
08-JUL-22  19800 C        0       0       0       0       0
08-JUL-22  19900 C        0       0       0       0       0
08-JUL-22  20000 C        0       0       0       0       0
08-JUL-22  20200 C        0       0       0       0       0
08-JUL-22  20400 C        0       0       0       0       0
08-JUL-22  20600 C        0       0       0       0       0
08-JUL-22  20800 C        0       0       0       0       0
08-JUL-22  21000 C        0       0       0       0       0
08-JUL-22  21200 C        0       0       0       0       0
08-JUL-22  21400 C      441     477     441     477       2
08-JUL-22  21600 C      410     418     324     380      23
08-JUL-22  21800 C      314     358     240     358      26
08-JUL-22  22000 C      222     266     177     253      71
08-JUL-22  22200 C      154     190     124     190      54
08-JUL-22  22400 C      118     138      83     133      50
08-JUL-22  22600 C       86     100      56     100      33
08-JUL-22  22800 C       57      59      38      58      36
08-JUL-22  23000 C       37      41      25      36      60
08-JUL-22  23200 C       25      25      16      20      61
08-JUL-22  23400 C       16      16       9      14      21
08-JUL-22  23600 C       11      11       6       6       8
08-JUL-22  23800 C        5       5       4       5      13
08-JUL-22  24000 C        4       4       2       2      19
08-JUL-22  24200 C        2       2       2       2      15
08-JUL-22  24400 C        1       1       1       1       5
08-JUL-22  24600 C        1       1       1       1       2
08-JUL-22  24800 C        0       0       0       0       0
08-JUL-22  25000 C        0       0       0       0       0
08-JUL-22  25200 C        0       0       0       0       0
08-JUL-22  25400 C        0       0       0       0       0
08-JUL-22  25600 C        0       0       0       0       0
08-JUL-22  25800 C        0       0       0       0       0
08-JUL-22  26000 C        0       0       0       0       0
08-JUL-22  26200 C        0       0       0       0       0
08-JUL-22  26400 C        0       0       0       0       0
08-JUL-22  26600 C        0       0       0       0       0
08-JUL-22  26800 C        0       0       0       0       0
08-JUL-22  27000 C        0       0       0       0       0

                                 TOTAL CALL             499

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
WEEK         PRICE    PRICE    HIGH     LOW   PRICE        
08-JUL-22  16900 P        0       0       0       0       0
08-JUL-22  17000 P        0       0       0       0       0
08-JUL-22  17100 P        0       0       0       0       0
08-JUL-22  17200 P        0       0       0       0       0
08-JUL-22  17300 P        0       0       0       0       0
08-JUL-22  17400 P        0       0       0       0       0
08-JUL-22  17500 P        0       0       0       0       0
08-JUL-22  17600 P        0       0       0       0       0
08-JUL-22  17700 P        0       0       0       0       0
08-JUL-22  17800 P        0       0       0       0       0
08-JUL-22  17900 P        0       0       0       0       0
08-JUL-22  18000 P        0       0       0       0       0
08-JUL-22  18100 P        0       0       0       0       0
08-JUL-22  18200 P        0       0       0       0       0
08-JUL-22  18300 P        0       0       0       0       0
08-JUL-22  18400 P        0       0       0       0       0
08-JUL-22  18500 P        0       0       0       0       0
08-JUL-22  18600 P        1       1       1       1       3
08-JUL-22  18700 P        0       0       0       0       0
08-JUL-22  18800 P        2       2       2       2      11
08-JUL-22  18900 P        0       0       0       0       0
08-JUL-22  19000 P        3       3       3       3       4
08-JUL-22  19100 P        4       4       3       4       9
08-JUL-22  19200 P        3       5       3       5       3
08-JUL-22  19300 P        6       6       6       6       1
08-JUL-22  19400 P        9       9       6       6       8
08-JUL-22  19500 P        0       0       0       0       0
08-JUL-22  19600 P       10      12       7       9      35
08-JUL-22  19700 P       12      13      12      12      17
08-JUL-22  19800 P       16      17      14      16      18
08-JUL-22  19900 P       18      22      18      22       7
08-JUL-22  20000 P       22      27      19      24     168
08-JUL-22  20200 P       30      40      29      34      31
08-JUL-22  20400 P       48      56      41      42     120
08-JUL-22  20600 P       67      82      62      62      32
08-JUL-22  20800 P       99     116      78      83      25
08-JUL-22  21000 P      128     160     101     114      31
08-JUL-22  21200 P      181     224     151     151      17
08-JUL-22  21400 P      249     292     200     200      23
08-JUL-22  21600 P      320     393     270     287     156
08-JUL-22  21800 P      435     498     336     336      15
08-JUL-22  22000 P      575     634     520     520      24
08-JUL-22  22200 P      678     678     678     678       2
08-JUL-22  22400 P        0       0       0       0       0
08-JUL-22  22600 P        0       0       0       0       0
08-JUL-22  22800 P        0       0       0       0       0
08-JUL-22  23000 P        0       0       0       0       0
08-JUL-22  23200 P        0       0       0       0       0
08-JUL-22  23400 P        0       0       0       0       0
08-JUL-22  23600 P        0       0       0       0       0
08-JUL-22  23800 P        0       0       0       0       0
08-JUL-22  24000 P        0       0       0       0       0
08-JUL-22  24200 P        0       0       0       0       0
08-JUL-22  24400 P        0       0       0       0       0
08-JUL-22  24600 P        0       0       0       0       0
08-JUL-22  24800 P        0       0       0       0       0
08-JUL-22  25000 P        0       0       0       0       0
08-JUL-22  25200 P        0       0       0       0       0
08-JUL-22  25400 P        0       0       0       0       0
08-JUL-22  25600 P        0       0       0       0       0
08-JUL-22  25800 P        0       0       0       0       0
08-JUL-22  26000 P        0       0       0       0       0
08-JUL-22  26200 P        0       0       0       0       0
08-JUL-22  26400 P        0       0       0       0       0
08-JUL-22  26600 P        0       0       0       0       0
08-JUL-22  26800 P        0       0       0       0       0
08-JUL-22  27000 P        0       0       0       0       0

                                  TOTAL PUT             760

 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
WEEK         PRICE    PRICE    HIGH     LOW   PRICE       
15-JUL-22  17600 C        0       0       0       0       0
15-JUL-22  17700 C        0       0       0       0       0
15-JUL-22  17800 C        0       0       0       0       0
15-JUL-22  17900 C        0       0       0       0       0
15-JUL-22  18000 C        0       0       0       0       0
15-JUL-22  18100 C        0       0       0       0       0
15-JUL-22  18200 C        0       0       0       0       0
15-JUL-22  18300 C        0       0       0       0       0
15-JUL-22  18400 C        0       0       0       0       0
15-JUL-22  18500 C        0       0       0       0       0
15-JUL-22  18600 C        0       0       0       0       0
15-JUL-22  18700 C        0       0       0       0       0
15-JUL-22  18800 C        0       0       0       0       0
15-JUL-22  18900 C        0       0       0       0       0
15-JUL-22  19000 C        0       0       0       0       0
15-JUL-22  19100 C        0       0       0       0       0
15-JUL-22  19200 C        0       0       0       0       0
15-JUL-22  19300 C        0       0       0       0       0
15-JUL-22  19400 C        0       0       0       0       0
15-JUL-22  19500 C        0       0       0       0       0
15-JUL-22  19600 C        0       0       0       0       0
15-JUL-22  19700 C        0       0       0       0       0
15-JUL-22  19800 C        0       0       0       0       0
15-JUL-22  19900 C        0       0       0       0       0
15-JUL-22  20000 C        0       0       0       0       0
15-JUL-22  20200 C        0       0       0       0       0
15-JUL-22  20400 C        0       0       0       0       0
15-JUL-22  20600 C        0       0       0       0       0
15-JUL-22  20800 C        0       0       0       0       0
15-JUL-22  21000 C        0       0       0       0       0
15-JUL-22  21200 C        0       0       0       0       0
15-JUL-22  21400 C        0       0       0       0       0
15-JUL-22  21600 C        0       0       0       0       0
15-JUL-22  21800 C        0       0       0       0       0
15-JUL-22  22000 C        0       0       0       0       0
15-JUL-22  22200 C        0       0       0       0       0
15-JUL-22  22400 C        0       0       0       0       0
15-JUL-22  22600 C        0       0       0       0       0
15-JUL-22  22800 C        0       0       0       0       0
15-JUL-22  23000 C        0       0       0       0       0
15-JUL-22  23200 C        0       0       0       0       0
15-JUL-22  23400 C        0       0       0       0       0
15-JUL-22  23600 C        0       0       0       0       0
15-JUL-22  23800 C        0       0       0       0       0
15-JUL-22  24000 C        0       0       0       0       0
15-JUL-22  24200 C        0       0       0       0       0
15-JUL-22  24400 C        0       0       0       0       0
15-JUL-22  24600 C        0       0       0       0       0
15-JUL-22  24800 C        0       0       0       0       0
15-JUL-22  25000 C        0       0       0       0       0
15-JUL-22  25200 C        0       0       0       0       0
15-JUL-22  25400 C        0       0       0       0       0
15-JUL-22  25600 C        0       0       0       0       0
15-JUL-22  25800 C        0       0       0       0       0
15-JUL-22  26000 C        0       0       0       0       0
15-JUL-22  26200 C        0       0       0       0       0
15-JUL-22  26400 C        0       0       0       0       0

                                 TOTAL CALL               0

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
WEEK         PRICE    PRICE    HIGH     LOW   PRICE        
15-JUL-22  17600 P        0       0       0       0       0
15-JUL-22  17700 P        0       0       0       0       0
15-JUL-22  17800 P        0       0       0       0       0
15-JUL-22  17900 P        0       0       0       0       0
15-JUL-22  18000 P        0       0       0       0       0
15-JUL-22  18100 P        0       0       0       0       0
15-JUL-22  18200 P        0       0       0       0       0
15-JUL-22  18300 P        0       0       0       0       0
15-JUL-22  18400 P        0       0       0       0       0
15-JUL-22  18500 P        0       0       0       0       0
15-JUL-22  18600 P        0       0       0       0       0
15-JUL-22  18700 P        0       0       0       0       0
15-JUL-22  18800 P        0       0       0       0       0
15-JUL-22  18900 P        0       0       0       0       0
15-JUL-22  19000 P        0       0       0       0       0
15-JUL-22  19100 P        0       0       0       0       0
15-JUL-22  19200 P        0       0       0       0       0
15-JUL-22  19300 P        0       0       0       0       0
15-JUL-22  19400 P        0       0       0       0       0
15-JUL-22  19500 P        0       0       0       0       0
15-JUL-22  19600 P        0       0       0       0       0
15-JUL-22  19700 P        0       0       0       0       0
15-JUL-22  19800 P        0       0       0       0       0
15-JUL-22  19900 P        0       0       0       0       0
15-JUL-22  20000 P        0       0       0       0       0
15-JUL-22  20200 P        0       0       0       0       0
15-JUL-22  20400 P        0       0       0       0       0
15-JUL-22  20600 P        0       0       0       0       0
15-JUL-22  20800 P        0       0       0       0       0
15-JUL-22  21000 P        0       0       0       0       0
15-JUL-22  21200 P        0       0       0       0       0
15-JUL-22  21400 P        0       0       0       0       0
15-JUL-22  21600 P        0       0       0       0       0
15-JUL-22  21800 P        0       0       0       0       0
15-JUL-22  22000 P        0       0       0       0       0
15-JUL-22  22200 P        0       0       0       0       0
15-JUL-22  22400 P        0       0       0       0       0
15-JUL-22  22600 P        0       0       0       0       0
15-JUL-22  22800 P        0       0       0       0       0
15-JUL-22  23000 P        0       0       0       0       0
15-JUL-22  23200 P        0       0       0       0       0
15-JUL-22  23400 P        0       0       0       0       0
15-JUL-22  23600 P        0       0       0       0       0
15-JUL-22  23800 P        0       0       0       0       0
15-JUL-22  24000 P        0       0       0       0       0
15-JUL-22  24200 P        0       0       0       0       0
15-JUL-22  24400 P        0       0       0       0       0
15-JUL-22  24600 P        0       0       0       0       0
15-JUL-22  24800 P        0       0       0       0       0
15-JUL-22  25000 P        0       0       0       0       0
15-JUL-22  25200 P        0       0       0       0       0
15-JUL-22  25400 P        0       0       0       0       0
15-JUL-22  25600 P        0       0       0       0       0
15-JUL-22  25800 P        0       0       0       0       0
15-JUL-22  26000 P        0       0       0       0       0
15-JUL-22  26200 P        0       0       0       0       0
15-JUL-22  26400 P        0       0       0       0       0

                                  TOTAL PUT               0

                               MARKET TOTAL            1259


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED