Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 31 JUL 2024, WEDNESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 02-AUG-24 13500 C 0 0 0 0 0 02-AUG-24 13600 C 0 0 0 0 0 02-AUG-24 13700 C 0 0 0 0 0 02-AUG-24 13800 C 0 0 0 0 0 02-AUG-24 13900 C 0 0 0 0 0 02-AUG-24 14000 C 0 0 0 0 0 02-AUG-24 14100 C 0 0 0 0 0 02-AUG-24 14200 C 0 0 0 0 0 02-AUG-24 14300 C 0 0 0 0 0 02-AUG-24 14400 C 0 0 0 0 0 02-AUG-24 14500 C 0 0 0 0 0 02-AUG-24 14600 C 0 0 0 0 0 02-AUG-24 14700 C 0 0 0 0 0 02-AUG-24 14800 C 0 0 0 0 0 02-AUG-24 14900 C 0 0 0 0 0 02-AUG-24 15000 C 0 0 0 0 0 02-AUG-24 15100 C 0 0 0 0 0 02-AUG-24 15200 C 0 0 0 0 0 02-AUG-24 15300 C 0 0 0 0 0 02-AUG-24 15400 C 0 0 0 0 0 02-AUG-24 15500 C 0 0 0 0 0 02-AUG-24 15600 C 0 0 0 0 0 02-AUG-24 15700 C 0 0 0 0 0 02-AUG-24 15800 C 0 0 0 0 0 02-AUG-24 15900 C 0 0 0 0 0 02-AUG-24 16000 C 0 0 0 0 0 02-AUG-24 16100 C 0 0 0 0 0 02-AUG-24 16200 C 0 0 0 0 0 02-AUG-24 16300 C 0 0 0 0 0 02-AUG-24 16400 C 0 0 0 0 0 02-AUG-24 16500 C 0 0 0 0 0 02-AUG-24 16600 C 0 0 0 0 0 02-AUG-24 16700 C 0 0 0 0 0 02-AUG-24 16800 C 0 0 0 0 0 02-AUG-24 16900 C 444 444 403 403 2 02-AUG-24 17000 C 410 410 359 359 2 02-AUG-24 17100 C 250 250 250 250 1 02-AUG-24 17200 C 210 240 190 190 5 02-AUG-24 17300 C 148 180 102 102 53 02-AUG-24 17400 C 97 132 64 87 183 02-AUG-24 17500 C 64 87 38 57 305 02-AUG-24 17600 C 41 57 22 35 324 02-AUG-24 17700 C 25 35 13 19 211 02-AUG-24 17800 C 14 20 8 11 291 02-AUG-24 17900 C 7 10 4 4 28 02-AUG-24 18000 C 4 6 2 2 65 02-AUG-24 18100 C 1 2 1 2 5 02-AUG-24 18200 C 1 1 1 1 6 02-AUG-24 18300 C 0 0 0 0 0 02-AUG-24 18400 C 0 0 0 0 0 02-AUG-24 18500 C 1 1 1 1 1 02-AUG-24 18600 C 0 0 0 0 0 02-AUG-24 18700 C 0 0 0 0 0 02-AUG-24 18800 C 0 0 0 0 0 02-AUG-24 18900 C 0 0 0 0 0 02-AUG-24 19000 C 0 0 0 0 0 02-AUG-24 19100 C 0 0 0 0 0 02-AUG-24 19200 C 0 0 0 0 0 02-AUG-24 19300 C 0 0 0 0 0 02-AUG-24 19400 C 0 0 0 0 0 02-AUG-24 19500 C 0 0 0 0 0 02-AUG-24 19600 C 0 0 0 0 0 02-AUG-24 19700 C 0 0 0 0 0 02-AUG-24 19800 C 0 0 0 0 0 02-AUG-24 19900 C 0 0 0 0 0 02-AUG-24 20000 C 0 0 0 0 0 02-AUG-24 20200 C 0 0 0 0 0 02-AUG-24 20400 C 0 0 0 0 0 02-AUG-24 20600 C 0 0 0 0 0 02-AUG-24 20800 C 0 0 0 0 0 02-AUG-24 21000 C 0 0 0 0 0 02-AUG-24 21200 C 0 0 0 0 0 02-AUG-24 21400 C 0 0 0 0 0 TOTAL CALL 1482 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 02-AUG-24 13500 P 0 0 0 0 0 02-AUG-24 13600 P 0 0 0 0 0 02-AUG-24 13700 P 0 0 0 0 0 02-AUG-24 13800 P 0 0 0 0 0 02-AUG-24 13900 P 0 0 0 0 0 02-AUG-24 14000 P 0 0 0 0 0 02-AUG-24 14100 P 0 0 0 0 0 02-AUG-24 14200 P 0 0 0 0 0 02-AUG-24 14300 P 0 0 0 0 0 02-AUG-24 14400 P 0 0 0 0 0 02-AUG-24 14500 P 0 0 0 0 0 02-AUG-24 14600 P 0 0 0 0 0 02-AUG-24 14700 P 0 0 0 0 0 02-AUG-24 14800 P 0 0 0 0 0 02-AUG-24 14900 P 0 0 0 0 0 02-AUG-24 15000 P 0 0 0 0 0 02-AUG-24 15100 P 0 0 0 0 0 02-AUG-24 15200 P 0 0 0 0 0 02-AUG-24 15300 P 0 0 0 0 0 02-AUG-24 15400 P 0 0 0 0 0 02-AUG-24 15500 P 0 0 0 0 0 02-AUG-24 15600 P 0 0 0 0 0 02-AUG-24 15700 P 0 0 0 0 0 02-AUG-24 15800 P 0 0 0 0 0 02-AUG-24 15900 P 0 0 0 0 0 02-AUG-24 16000 P 0 0 0 0 0 02-AUG-24 16100 P 0 0 0 0 0 02-AUG-24 16200 P 0 0 0 0 0 02-AUG-24 16300 P 0 0 0 0 0 02-AUG-24 16400 P 1 1 1 1 23 02-AUG-24 16500 P 1 1 1 1 24 02-AUG-24 16600 P 2 2 2 2 5 02-AUG-24 16700 P 2 3 2 3 7 02-AUG-24 16800 P 7 8 4 8 214 02-AUG-24 16900 P 13 15 8 8 61 02-AUG-24 17000 P 23 25 13 17 160 02-AUG-24 17100 P 40 45 26 29 202 02-AUG-24 17200 P 68 78 44 53 186 02-AUG-24 17300 P 100 120 71 88 163 02-AUG-24 17400 P 148 185 116 145 40 02-AUG-24 17500 P 183 192 183 192 2 02-AUG-24 17600 P 0 0 0 0 0 02-AUG-24 17700 P 365 427 365 371 4 02-AUG-24 17800 P 0 0 0 0 0 02-AUG-24 17900 P 0 0 0 0 0 02-AUG-24 18000 P 0 0 0 0 0 02-AUG-24 18100 P 0 0 0 0 0 02-AUG-24 18200 P 0 0 0 0 0 02-AUG-24 18300 P 0 0 0 0 0 02-AUG-24 18400 P 0 0 0 0 0 02-AUG-24 18500 P 0 0 0 0 0 02-AUG-24 18600 P 0 0 0 0 0 02-AUG-24 18700 P 0 0 0 0 0 02-AUG-24 18800 P 0 0 0 0 0 02-AUG-24 18900 P 0 0 0 0 0 02-AUG-24 19000 P 0 0 0 0 0 02-AUG-24 19100 P 0 0 0 0 0 02-AUG-24 19200 P 0 0 0 0 0 02-AUG-24 19300 P 0 0 0 0 0 02-AUG-24 19400 P 0 0 0 0 0 02-AUG-24 19500 P 0 0 0 0 0 02-AUG-24 19600 P 0 0 0 0 0 02-AUG-24 19700 P 0 0 0 0 0 02-AUG-24 19800 P 0 0 0 0 0 02-AUG-24 19900 P 0 0 0 0 0 02-AUG-24 20000 P 0 0 0 0 0 02-AUG-24 20200 P 0 0 0 0 0 02-AUG-24 20400 P 0 0 0 0 0 02-AUG-24 20600 P 0 0 0 0 0 02-AUG-24 20800 P 0 0 0 0 0 02-AUG-24 21000 P 0 0 0 0 0 02-AUG-24 21200 P 0 0 0 0 0 02-AUG-24 21400 P 0 0 0 0 0 TOTAL PUT 1091 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 09-AUG-24 13500 C 0 0 0 0 0 09-AUG-24 13600 C 0 0 0 0 0 09-AUG-24 13700 C 0 0 0 0 0 09-AUG-24 13800 C 0 0 0 0 0 09-AUG-24 13900 C 0 0 0 0 0 09-AUG-24 14000 C 0 0 0 0 0 09-AUG-24 14100 C 0 0 0 0 0 09-AUG-24 14200 C 0 0 0 0 0 09-AUG-24 14300 C 0 0 0 0 0 09-AUG-24 14400 C 0 0 0 0 0 09-AUG-24 14500 C 0 0 0 0 0 09-AUG-24 14600 C 0 0 0 0 0 09-AUG-24 14700 C 0 0 0 0 0 09-AUG-24 14800 C 0 0 0 0 0 09-AUG-24 14900 C 0 0 0 0 0 09-AUG-24 15000 C 0 0 0 0 0 09-AUG-24 15100 C 0 0 0 0 0 09-AUG-24 15200 C 0 0 0 0 0 09-AUG-24 15300 C 0 0 0 0 0 09-AUG-24 15400 C 0 0 0 0 0 09-AUG-24 15500 C 0 0 0 0 0 09-AUG-24 15600 C 0 0 0 0 0 09-AUG-24 15700 C 0 0 0 0 0 09-AUG-24 15800 C 0 0 0 0 0 09-AUG-24 15900 C 0 0 0 0 0 09-AUG-24 16000 C 0 0 0 0 0 09-AUG-24 16100 C 0 0 0 0 0 09-AUG-24 16200 C 0 0 0 0 0 09-AUG-24 16300 C 0 0 0 0 0 09-AUG-24 16400 C 0 0 0 0 0 09-AUG-24 16500 C 0 0 0 0 0 09-AUG-24 16600 C 0 0 0 0 0 09-AUG-24 16700 C 0 0 0 0 0 09-AUG-24 16800 C 0 0 0 0 0 09-AUG-24 16900 C 0 0 0 0 0 09-AUG-24 17000 C 0 0 0 0 0 09-AUG-24 17100 C 0 0 0 0 0 09-AUG-24 17200 C 0 0 0 0 0 09-AUG-24 17300 C 266 266 234 234 4 09-AUG-24 17400 C 218 240 168 178 20 09-AUG-24 17500 C 160 179 144 144 14 09-AUG-24 17600 C 128 142 109 109 12 09-AUG-24 17700 C 97 97 89 89 3 09-AUG-24 17800 C 87 87 66 66 4 09-AUG-24 17900 C 58 67 49 53 7 09-AUG-24 18000 C 42 43 35 35 58 09-AUG-24 18100 C 32 32 26 26 2 09-AUG-24 18200 C 23 28 20 24 25 09-AUG-24 18300 C 14 14 14 14 1 09-AUG-24 18400 C 10 13 10 13 2 09-AUG-24 18500 C 10 10 8 9 20 09-AUG-24 18600 C 6 7 6 7 18 09-AUG-24 18700 C 4 4 4 4 34 09-AUG-24 18800 C 4 4 4 4 3 09-AUG-24 18900 C 0 0 0 0 0 09-AUG-24 19000 C 0 0 0 0 0 09-AUG-24 19100 C 0 0 0 0 0 09-AUG-24 19200 C 0 0 0 0 0 09-AUG-24 19300 C 0 0 0 0 0 09-AUG-24 19400 C 0 0 0 0 0 09-AUG-24 19500 C 0 0 0 0 0 09-AUG-24 19600 C 0 0 0 0 0 09-AUG-24 19700 C 0 0 0 0 0 09-AUG-24 19800 C 0 0 0 0 0 09-AUG-24 19900 C 0 0 0 0 0 09-AUG-24 20000 C 0 0 0 0 0 09-AUG-24 20200 C 0 0 0 0 0 09-AUG-24 20400 C 0 0 0 0 0 09-AUG-24 20600 C 0 0 0 0 0 09-AUG-24 20800 C 0 0 0 0 0 TOTAL CALL 227 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 09-AUG-24 13500 P 0 0 0 0 0 09-AUG-24 13600 P 0 0 0 0 0 09-AUG-24 13700 P 0 0 0 0 0 09-AUG-24 13800 P 0 0 0 0 0 09-AUG-24 13900 P 0 0 0 0 0 09-AUG-24 14000 P 0 0 0 0 0 09-AUG-24 14100 P 0 0 0 0 0 09-AUG-24 14200 P 0 0 0 0 0 09-AUG-24 14300 P 0 0 0 0 0 09-AUG-24 14400 P 0 0 0 0 0 09-AUG-24 14500 P 0 0 0 0 0 09-AUG-24 14600 P 0 0 0 0 0 09-AUG-24 14700 P 0 0 0 0 0 09-AUG-24 14800 P 0 0 0 0 0 09-AUG-24 14900 P 0 0 0 0 0 09-AUG-24 15000 P 0 0 0 0 0 09-AUG-24 15100 P 0 0 0 0 0 09-AUG-24 15200 P 0 0 0 0 0 09-AUG-24 15300 P 0 0 0 0 0 09-AUG-24 15400 P 0 0 0 0 0 09-AUG-24 15500 P 0 0 0 0 0 09-AUG-24 15600 P 0 0 0 0 0 09-AUG-24 15700 P 0 0 0 0 0 09-AUG-24 15800 P 4 4 4 4 61 09-AUG-24 15900 P 4 4 4 4 3 09-AUG-24 16000 P 4 5 4 5 29 09-AUG-24 16100 P 6 6 6 6 16 09-AUG-24 16200 P 8 9 8 9 3 09-AUG-24 16300 P 12 12 11 11 2 09-AUG-24 16400 P 0 0 0 0 0 09-AUG-24 16500 P 20 20 18 18 14 09-AUG-24 16600 P 25 29 20 29 25 09-AUG-24 16700 P 34 34 34 34 1 09-AUG-24 16800 P 47 49 41 49 17 09-AUG-24 16900 P 65 72 52 71 20 09-AUG-24 17000 P 83 93 70 89 11 09-AUG-24 17100 P 116 129 110 129 16 09-AUG-24 17200 P 142 170 130 170 8 09-AUG-24 17300 P 170 210 170 206 4 09-AUG-24 17400 P 217 217 217 217 3 09-AUG-24 17500 P 0 0 0 0 0 09-AUG-24 17600 P 0 0 0 0 0 09-AUG-24 17700 P 0 0 0 0 0 09-AUG-24 17800 P 0 0 0 0 0 09-AUG-24 17900 P 0 0 0 0 0 09-AUG-24 18000 P 0 0 0 0 0 09-AUG-24 18100 P 0 0 0 0 0 09-AUG-24 18200 P 0 0 0 0 0 09-AUG-24 18300 P 0 0 0 0 0 09-AUG-24 18400 P 0 0 0 0 0 09-AUG-24 18500 P 0 0 0 0 0 09-AUG-24 18600 P 0 0 0 0 0 09-AUG-24 18700 P 0 0 0 0 0 09-AUG-24 18800 P 0 0 0 0 0 09-AUG-24 18900 P 0 0 0 0 0 09-AUG-24 19000 P 0 0 0 0 0 09-AUG-24 19100 P 0 0 0 0 0 09-AUG-24 19200 P 0 0 0 0 0 09-AUG-24 19300 P 0 0 0 0 0 09-AUG-24 19400 P 0 0 0 0 0 09-AUG-24 19500 P 0 0 0 0 0 09-AUG-24 19600 P 0 0 0 0 0 09-AUG-24 19700 P 0 0 0 0 0 09-AUG-24 19800 P 0 0 0 0 0 09-AUG-24 19900 P 0 0 0 0 0 09-AUG-24 20000 P 0 0 0 0 0 09-AUG-24 20200 P 0 0 0 0 0 09-AUG-24 20400 P 0 0 0 0 0 09-AUG-24 20600 P 0 0 0 0 0 09-AUG-24 20800 P 0 0 0 0 0 TOTAL PUT 233 MARKET TOTAL 3033 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED