Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 17 SEP 2024, TUESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 20-SEP-24 13600 C 0 0 0 0 0 20-SEP-24 13700 C 0 0 0 0 0 20-SEP-24 13800 C 0 0 0 0 0 20-SEP-24 13900 C 0 0 0 0 0 20-SEP-24 14000 C 0 0 0 0 0 20-SEP-24 14100 C 0 0 0 0 0 20-SEP-24 14200 C 0 0 0 0 0 20-SEP-24 14300 C 0 0 0 0 0 20-SEP-24 14400 C 0 0 0 0 0 20-SEP-24 14500 C 0 0 0 0 0 20-SEP-24 14600 C 0 0 0 0 0 20-SEP-24 14700 C 0 0 0 0 0 20-SEP-24 14800 C 0 0 0 0 0 20-SEP-24 14900 C 0 0 0 0 0 20-SEP-24 15000 C 0 0 0 0 0 20-SEP-24 15100 C 0 0 0 0 0 20-SEP-24 15200 C 0 0 0 0 0 20-SEP-24 15300 C 0 0 0 0 0 20-SEP-24 15400 C 0 0 0 0 0 20-SEP-24 15500 C 0 0 0 0 0 20-SEP-24 15600 C 0 0 0 0 0 20-SEP-24 15700 C 0 0 0 0 0 20-SEP-24 15800 C 0 0 0 0 0 20-SEP-24 15900 C 0 0 0 0 0 20-SEP-24 16000 C 0 0 0 0 0 20-SEP-24 16100 C 0 0 0 0 0 20-SEP-24 16200 C 0 0 0 0 0 20-SEP-24 16300 C 0 0 0 0 0 20-SEP-24 16400 C 0 0 0 0 0 20-SEP-24 16500 C 0 0 0 0 0 20-SEP-24 16600 C 0 0 0 0 0 20-SEP-24 16700 C 0 0 0 0 0 20-SEP-24 16800 C 0 0 0 0 0 20-SEP-24 16900 C 0 0 0 0 0 20-SEP-24 17000 C 0 0 0 0 0 20-SEP-24 17100 C 0 0 0 0 0 20-SEP-24 17200 C 0 0 0 0 0 20-SEP-24 17300 C 0 0 0 0 0 20-SEP-24 17400 C 330 330 323 323 2 20-SEP-24 17500 C 236 254 222 247 14 20-SEP-24 17600 C 180 200 151 151 16 20-SEP-24 17700 C 127 147 99 107 68 20-SEP-24 17800 C 88 103 68 75 112 20-SEP-24 17900 C 60 72 45 47 173 20-SEP-24 18000 C 41 47 32 33 76 20-SEP-24 18100 C 28 35 20 23 43 20-SEP-24 18200 C 19 24 16 16 22 20-SEP-24 18300 C 13 16 13 15 14 20-SEP-24 18400 C 9 10 9 9 33 20-SEP-24 18500 C 6 6 6 6 38 20-SEP-24 18600 C 4 4 4 4 3 20-SEP-24 18700 C 3 3 3 3 3 20-SEP-24 18800 C 0 0 0 0 0 20-SEP-24 18900 C 0 0 0 0 0 20-SEP-24 19000 C 0 0 0 0 0 20-SEP-24 19100 C 0 0 0 0 0 20-SEP-24 19200 C 0 0 0 0 0 20-SEP-24 19300 C 1 1 1 1 10 20-SEP-24 19400 C 1 1 1 1 25 20-SEP-24 19500 C 0 0 0 0 0 20-SEP-24 19600 C 0 0 0 0 0 20-SEP-24 19700 C 0 0 0 0 0 20-SEP-24 19800 C 0 0 0 0 0 20-SEP-24 19900 C 0 0 0 0 0 20-SEP-24 20000 C 0 0 0 0 0 20-SEP-24 20200 C 0 0 0 0 0 20-SEP-24 20400 C 0 0 0 0 0 20-SEP-24 20600 C 0 0 0 0 0 20-SEP-24 20800 C 0 0 0 0 0 20-SEP-24 21000 C 0 0 0 0 0 TOTAL CALL 652 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 20-SEP-24 13600 P 0 0 0 0 0 20-SEP-24 13700 P 0 0 0 0 0 20-SEP-24 13800 P 0 0 0 0 0 20-SEP-24 13900 P 0 0 0 0 0 20-SEP-24 14000 P 0 0 0 0 0 20-SEP-24 14100 P 0 0 0 0 0 20-SEP-24 14200 P 0 0 0 0 0 20-SEP-24 14300 P 0 0 0 0 0 20-SEP-24 14400 P 0 0 0 0 0 20-SEP-24 14500 P 0 0 0 0 0 20-SEP-24 14600 P 0 0 0 0 0 20-SEP-24 14700 P 0 0 0 0 0 20-SEP-24 14800 P 0 0 0 0 0 20-SEP-24 14900 P 0 0 0 0 0 20-SEP-24 15000 P 0 0 0 0 0 20-SEP-24 15100 P 0 0 0 0 0 20-SEP-24 15200 P 0 0 0 0 0 20-SEP-24 15300 P 0 0 0 0 0 20-SEP-24 15400 P 0 0 0 0 0 20-SEP-24 15500 P 0 0 0 0 0 20-SEP-24 15600 P 0 0 0 0 0 20-SEP-24 15700 P 0 0 0 0 0 20-SEP-24 15800 P 0 0 0 0 0 20-SEP-24 15900 P 0 0 0 0 0 20-SEP-24 16000 P 0 0 0 0 0 20-SEP-24 16100 P 0 0 0 0 0 20-SEP-24 16200 P 0 0 0 0 0 20-SEP-24 16300 P 1 1 1 1 34 20-SEP-24 16400 P 0 0 0 0 0 20-SEP-24 16500 P 2 2 2 2 10 20-SEP-24 16600 P 1 1 1 1 1 20-SEP-24 16700 P 2 2 2 2 10 20-SEP-24 16800 P 3 3 3 3 4 20-SEP-24 16900 P 4 4 3 3 10 20-SEP-24 17000 P 5 6 4 5 31 20-SEP-24 17100 P 8 10 7 7 8 20-SEP-24 17200 P 13 15 11 12 96 20-SEP-24 17300 P 22 26 18 20 56 20-SEP-24 17400 P 37 48 32 36 77 20-SEP-24 17500 P 62 78 50 62 92 20-SEP-24 17600 P 95 120 86 101 53 20-SEP-24 17700 P 151 169 127 165 12 20-SEP-24 17800 P 220 220 220 220 1 20-SEP-24 17900 P 0 0 0 0 0 20-SEP-24 18000 P 0 0 0 0 0 20-SEP-24 18100 P 0 0 0 0 0 20-SEP-24 18200 P 0 0 0 0 0 20-SEP-24 18300 P 0 0 0 0 0 20-SEP-24 18400 P 0 0 0 0 0 20-SEP-24 18500 P 808 808 808 808 2 20-SEP-24 18600 P 0 0 0 0 0 20-SEP-24 18700 P 0 0 0 0 0 20-SEP-24 18800 P 0 0 0 0 0 20-SEP-24 18900 P 0 0 0 0 0 20-SEP-24 19000 P 0 0 0 0 0 20-SEP-24 19100 P 0 0 0 0 0 20-SEP-24 19200 P 0 0 0 0 0 20-SEP-24 19300 P 0 0 0 0 0 20-SEP-24 19400 P 0 0 0 0 0 20-SEP-24 19500 P 0 0 0 0 0 20-SEP-24 19600 P 0 0 0 0 0 20-SEP-24 19700 P 0 0 0 0 0 20-SEP-24 19800 P 0 0 0 0 0 20-SEP-24 19900 P 0 0 0 0 0 20-SEP-24 20000 P 0 0 0 0 0 20-SEP-24 20200 P 0 0 0 0 0 20-SEP-24 20400 P 0 0 0 0 0 20-SEP-24 20600 P 0 0 0 0 0 20-SEP-24 20800 P 0 0 0 0 0 20-SEP-24 21000 P 0 0 0 0 0 TOTAL PUT 497 MARKET TOTAL 1149 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED