Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 24 SEP 2024, TUESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 04-OCT-24 14300 C 0 0 0 0 0 04-OCT-24 14400 C 0 0 0 0 0 04-OCT-24 14500 C 0 0 0 0 0 04-OCT-24 14600 C 0 0 0 0 0 04-OCT-24 14700 C 0 0 0 0 0 04-OCT-24 14800 C 0 0 0 0 0 04-OCT-24 14900 C 0 0 0 0 0 04-OCT-24 15000 C 0 0 0 0 0 04-OCT-24 15100 C 0 0 0 0 0 04-OCT-24 15200 C 0 0 0 0 0 04-OCT-24 15300 C 0 0 0 0 0 04-OCT-24 15400 C 0 0 0 0 0 04-OCT-24 15500 C 0 0 0 0 0 04-OCT-24 15600 C 0 0 0 0 0 04-OCT-24 15700 C 0 0 0 0 0 04-OCT-24 15800 C 0 0 0 0 0 04-OCT-24 15900 C 0 0 0 0 0 04-OCT-24 16000 C 0 0 0 0 0 04-OCT-24 16100 C 0 0 0 0 0 04-OCT-24 16200 C 0 0 0 0 0 04-OCT-24 16300 C 0 0 0 0 0 04-OCT-24 16400 C 0 0 0 0 0 04-OCT-24 16500 C 0 0 0 0 0 04-OCT-24 16600 C 0 0 0 0 0 04-OCT-24 16700 C 0 0 0 0 0 04-OCT-24 16800 C 0 0 0 0 0 04-OCT-24 16900 C 0 0 0 0 0 04-OCT-24 17000 C 0 0 0 0 0 04-OCT-24 17100 C 0 0 0 0 0 04-OCT-24 17200 C 0 0 0 0 0 04-OCT-24 17300 C 0 0 0 0 0 04-OCT-24 17400 C 0 0 0 0 0 04-OCT-24 17500 C 0 0 0 0 0 04-OCT-24 17600 C 0 0 0 0 0 04-OCT-24 17700 C 0 0 0 0 0 04-OCT-24 17800 C 0 0 0 0 0 04-OCT-24 17900 C 0 0 0 0 0 04-OCT-24 18000 C 0 0 0 0 0 04-OCT-24 18100 C 0 0 0 0 2 04-OCT-24 18200 C 0 0 0 0 0 04-OCT-24 18300 C 0 0 0 0 2 04-OCT-24 18400 C 0 0 0 0 0 04-OCT-24 18500 C 791 791 791 791 1 04-OCT-24 18600 C 0 0 0 0 0 04-OCT-24 18700 C 760 760 760 760 1 04-OCT-24 18800 C 0 0 0 0 0 04-OCT-24 18900 C 0 0 0 0 0 04-OCT-24 19000 C 366 380 366 380 3 04-OCT-24 19100 C 307 520 307 520 8 04-OCT-24 19200 C 336 599 336 599 20 04-OCT-24 19300 C 210 414 210 401 32 04-OCT-24 19400 C 230 488 230 488 13 04-OCT-24 19500 C 150 423 148 423 142 04-OCT-24 19600 C 163 435 163 435 39 04-OCT-24 19700 C 105 397 105 397 40 04-OCT-24 19800 C 105 271 105 243 36 04-OCT-24 19900 C 120 302 120 302 15 04-OCT-24 20000 C 88 265 87 265 162 04-OCT-24 20200 C 60 205 60 205 67 04-OCT-24 20400 C 41 146 41 116 103 04-OCT-24 20600 C 28 81 28 80 279 04-OCT-24 20800 C 19 89 19 73 47 04-OCT-24 21000 C 14 66 14 60 102 04-OCT-24 21200 C 12 53 12 53 55 04-OCT-24 21400 C 8 36 8 36 5 04-OCT-24 21600 C 14 30 13 30 17 04-OCT-24 21800 C 11 11 11 11 50 04-OCT-24 22000 C 11 14 8 14 5 TOTAL CALL 1246 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 04-OCT-24 14300 P 0 0 0 0 0 04-OCT-24 14400 P 0 0 0 0 0 04-OCT-24 14500 P 0 0 0 0 0 04-OCT-24 14600 P 0 0 0 0 0 04-OCT-24 14700 P 0 0 0 0 0 04-OCT-24 14800 P 0 0 0 0 0 04-OCT-24 14900 P 0 0 0 0 0 04-OCT-24 15000 P 0 0 0 0 0 04-OCT-24 15100 P 0 0 0 0 0 04-OCT-24 15200 P 0 0 0 0 0 04-OCT-24 15300 P 0 0 0 0 0 04-OCT-24 15400 P 0 0 0 0 0 04-OCT-24 15500 P 0 0 0 0 0 04-OCT-24 15600 P 0 0 0 0 0 04-OCT-24 15700 P 0 0 0 0 0 04-OCT-24 15800 P 0 0 0 0 0 04-OCT-24 15900 P 0 0 0 0 0 04-OCT-24 16000 P 0 0 0 0 0 04-OCT-24 16100 P 0 0 0 0 0 04-OCT-24 16200 P 0 0 0 0 0 04-OCT-24 16300 P 0 0 0 0 0 04-OCT-24 16400 P 0 0 0 0 0 04-OCT-24 16500 P 0 0 0 0 0 04-OCT-24 16600 P 0 0 0 0 0 04-OCT-24 16700 P 0 0 0 0 0 04-OCT-24 16800 P 0 0 0 0 0 04-OCT-24 16900 P 4 4 4 4 37 04-OCT-24 17000 P 4 4 4 4 1 04-OCT-24 17100 P 0 0 0 0 0 04-OCT-24 17200 P 0 0 0 0 0 04-OCT-24 17300 P 5 8 5 8 31 04-OCT-24 17400 P 5 6 5 6 12 04-OCT-24 17500 P 12 12 11 11 2 04-OCT-24 17600 P 13 13 13 13 1 04-OCT-24 17700 P 0 0 0 0 0 04-OCT-24 17800 P 16 18 13 13 6 04-OCT-24 17900 P 17 20 17 20 4 04-OCT-24 18000 P 20 28 11 11 131 04-OCT-24 18100 P 24 34 18 18 10 04-OCT-24 18200 P 34 37 28 28 11 04-OCT-24 18300 P 45 50 30 30 39 04-OCT-24 18400 P 58 62 33 33 70 04-OCT-24 18500 P 75 81 51 51 38 04-OCT-24 18600 P 93 100 55 55 76 04-OCT-24 18700 P 123 123 67 68 34 04-OCT-24 18800 P 155 155 75 75 47 04-OCT-24 18900 P 174 178 116 116 89 04-OCT-24 19000 P 241 241 105 108 97 04-OCT-24 19100 P 289 289 160 160 17 04-OCT-24 19200 P 310 320 174 174 76 04-OCT-24 19300 P 327 327 215 215 7 04-OCT-24 19400 P 335 345 270 270 39 04-OCT-24 19500 P 290 302 262 262 5 04-OCT-24 19600 P 498 498 302 306 6 04-OCT-24 19700 P 448 448 400 400 2 04-OCT-24 19800 P 0 0 0 0 0 04-OCT-24 19900 P 0 0 0 0 0 04-OCT-24 20000 P 0 0 0 0 0 04-OCT-24 20200 P 0 0 0 0 0 04-OCT-24 20400 P 0 0 0 0 0 04-OCT-24 20600 P 0 0 0 0 0 04-OCT-24 20800 P 0 0 0 0 0 04-OCT-24 21000 P 0 0 0 0 0 04-OCT-24 21200 P 0 0 0 0 0 04-OCT-24 21400 P 0 0 0 0 0 04-OCT-24 21600 P 0 0 0 0 0 04-OCT-24 21800 P 0 0 0 0 0 04-OCT-24 22000 P 0 0 0 0 0 TOTAL PUT 888 MARKET TOTAL 2134 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED