Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 02 OCT 2024, WEDNESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 04-OCT-24 14300 C 0 0 0 0 0 04-OCT-24 14400 C 0 0 0 0 0 04-OCT-24 14500 C 0 0 0 0 0 04-OCT-24 14600 C 0 0 0 0 0 04-OCT-24 14700 C 0 0 0 0 0 04-OCT-24 14800 C 0 0 0 0 0 04-OCT-24 14900 C 0 0 0 0 0 04-OCT-24 15000 C 0 0 0 0 0 04-OCT-24 15100 C 0 0 0 0 0 04-OCT-24 15200 C 0 0 0 0 0 04-OCT-24 15300 C 0 0 0 0 0 04-OCT-24 15400 C 0 0 0 0 0 04-OCT-24 15500 C 0 0 0 0 0 04-OCT-24 15600 C 0 0 0 0 0 04-OCT-24 15700 C 0 0 0 0 0 04-OCT-24 15800 C 0 0 0 0 0 04-OCT-24 15900 C 0 0 0 0 0 04-OCT-24 16000 C 0 0 0 0 0 04-OCT-24 16100 C 0 0 0 0 0 04-OCT-24 16200 C 0 0 0 0 0 04-OCT-24 16300 C 0 0 0 0 0 04-OCT-24 16400 C 0 0 0 0 0 04-OCT-24 16500 C 0 0 0 0 0 04-OCT-24 16600 C 0 0 0 0 0 04-OCT-24 16700 C 0 0 0 0 0 04-OCT-24 16800 C 0 0 0 0 0 04-OCT-24 16900 C 0 0 0 0 0 04-OCT-24 17000 C 0 0 0 0 0 04-OCT-24 17100 C 0 0 0 0 0 04-OCT-24 17200 C 0 0 0 0 0 04-OCT-24 17300 C 0 0 0 0 0 04-OCT-24 17400 C 0 0 0 0 0 04-OCT-24 17500 C 0 0 0 0 0 04-OCT-24 17600 C 0 0 0 0 0 04-OCT-24 17700 C 0 0 0 0 0 04-OCT-24 17800 C 0 0 0 0 0 04-OCT-24 17900 C 0 0 0 0 0 04-OCT-24 18000 C 0 0 0 0 0 04-OCT-24 18100 C 0 0 0 0 0 04-OCT-24 18200 C 0 0 0 0 0 04-OCT-24 18300 C 0 0 0 0 0 04-OCT-24 18400 C 0 0 0 0 0 04-OCT-24 18500 C 0 0 0 0 0 04-OCT-24 18600 C 0 0 0 0 0 04-OCT-24 18700 C 0 0 0 0 0 04-OCT-24 18800 C 0 0 0 0 0 04-OCT-24 18900 C 0 0 0 0 0 04-OCT-24 19000 C 0 0 0 0 0 04-OCT-24 19100 C 0 0 0 0 0 04-OCT-24 19200 C 0 0 0 0 0 04-OCT-24 19300 C 0 0 0 0 0 04-OCT-24 19400 C 0 0 0 0 0 04-OCT-24 19500 C 0 0 0 0 0 04-OCT-24 19600 C 0 0 0 0 0 04-OCT-24 19700 C 0 0 0 0 0 04-OCT-24 19800 C 0 0 0 0 0 04-OCT-24 19900 C 0 0 0 0 0 04-OCT-24 20000 C 0 0 0 0 0 04-OCT-24 20200 C 0 0 0 0 0 04-OCT-24 20400 C 0 0 0 0 0 04-OCT-24 20600 C 1770 1770 1770 1770 1 04-OCT-24 20800 C 1680 1680 1600 1600 4 04-OCT-24 21000 C 1100 1180 1100 1180 2 04-OCT-24 21200 C 1280 1280 1125 1125 3 04-OCT-24 21400 C 1050 1050 815 815 3 04-OCT-24 21600 C 1113 1113 650 722 26 04-OCT-24 21800 C 774 804 540 568 65 04-OCT-24 22000 C 644 900 387 422 29 04-OCT-24 22200 C 532 614 307 345 98 04-OCT-24 22400 C 370 630 227 318 255 04-OCT-24 22600 C 328 520 180 230 309 04-OCT-24 22800 C 232 436 138 217 356 04-OCT-24 23000 C 185 370 105 172 369 04-OCT-24 23200 C 135 300 85 136 318 04-OCT-24 23400 C 127 248 64 99 210 04-OCT-24 23600 C 84 194 50 101 336 04-OCT-24 23800 C 66 165 35 68 206 04-OCT-24 24000 C 40 133 29 64 308 04-OCT-24 24200 C 32 100 22 44 170 04-OCT-24 24400 C 32 78 15 50 143 04-OCT-24 24600 C 24 63 14 20 142 04-OCT-24 24800 C 14 50 11 25 101 04-OCT-24 25000 C 20 36 9 21 169 04-OCT-24 25200 C 14 23 7 8 34 04-OCT-24 25400 C 8 17 6 17 30 04-OCT-24 25600 C 7 21 4 13 111 TOTAL CALL 3798 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 04-OCT-24 14300 P 0 0 0 0 0 04-OCT-24 14400 P 0 0 0 0 0 04-OCT-24 14500 P 0 0 0 0 0 04-OCT-24 14600 P 0 0 0 0 0 04-OCT-24 14700 P 0 0 0 0 0 04-OCT-24 14800 P 0 0 0 0 0 04-OCT-24 14900 P 0 0 0 0 0 04-OCT-24 15000 P 0 0 0 0 0 04-OCT-24 15100 P 0 0 0 0 0 04-OCT-24 15200 P 0 0 0 0 0 04-OCT-24 15300 P 0 0 0 0 0 04-OCT-24 15400 P 0 0 0 0 0 04-OCT-24 15500 P 0 0 0 0 0 04-OCT-24 15600 P 0 0 0 0 0 04-OCT-24 15700 P 0 0 0 0 0 04-OCT-24 15800 P 0 0 0 0 0 04-OCT-24 15900 P 0 0 0 0 0 04-OCT-24 16000 P 0 0 0 0 0 04-OCT-24 16100 P 0 0 0 0 0 04-OCT-24 16200 P 0 0 0 0 0 04-OCT-24 16300 P 0 0 0 0 0 04-OCT-24 16400 P 0 0 0 0 0 04-OCT-24 16500 P 0 0 0 0 0 04-OCT-24 16600 P 0 0 0 0 0 04-OCT-24 16700 P 1 1 1 1 1 04-OCT-24 16800 P 0 0 0 0 0 04-OCT-24 16900 P 0 0 0 0 0 04-OCT-24 17000 P 0 0 0 0 0 04-OCT-24 17100 P 0 0 0 0 0 04-OCT-24 17200 P 0 0 0 0 0 04-OCT-24 17300 P 0 0 0 0 0 04-OCT-24 17400 P 0 0 0 0 0 04-OCT-24 17500 P 0 0 0 0 0 04-OCT-24 17600 P 0 0 0 0 0 04-OCT-24 17700 P 1 1 1 1 2 04-OCT-24 17800 P 0 0 0 0 0 04-OCT-24 17900 P 1 1 1 1 4 04-OCT-24 18000 P 0 0 0 0 0 04-OCT-24 18100 P 0 0 0 0 0 04-OCT-24 18200 P 0 0 0 0 0 04-OCT-24 18300 P 1 1 1 1 3 04-OCT-24 18400 P 2 2 2 2 10 04-OCT-24 18500 P 2 2 2 2 6 04-OCT-24 18600 P 3 3 3 3 1 04-OCT-24 18700 P 0 0 0 0 0 04-OCT-24 18800 P 2 3 2 2 8 04-OCT-24 18900 P 2 2 2 2 2 04-OCT-24 19000 P 3 3 2 2 15 04-OCT-24 19100 P 3 3 3 3 2 04-OCT-24 19200 P 3 3 3 3 2 04-OCT-24 19300 P 3 3 3 3 1 04-OCT-24 19400 P 0 0 0 0 0 04-OCT-24 19500 P 4 4 2 2 3 04-OCT-24 19600 P 4 5 2 2 45 04-OCT-24 19700 P 6 6 6 6 1 04-OCT-24 19800 P 5 5 4 4 6 04-OCT-24 19900 P 6 6 3 3 70 04-OCT-24 20000 P 5 8 4 4 118 04-OCT-24 20200 P 7 10 5 5 83 04-OCT-24 20400 P 9 14 6 9 76 04-OCT-24 20600 P 11 19 9 13 132 04-OCT-24 20800 P 18 28 12 15 279 04-OCT-24 21000 P 29 42 16 24 252 04-OCT-24 21200 P 46 64 25 33 257 04-OCT-24 21400 P 69 102 38 55 303 04-OCT-24 21600 P 100 153 60 92 217 04-OCT-24 21800 P 154 227 93 165 144 04-OCT-24 22000 P 204 326 138 210 264 04-OCT-24 22200 P 311 436 217 307 195 04-OCT-24 22400 P 290 561 280 440 184 04-OCT-24 22600 P 522 607 388 550 174 04-OCT-24 22800 P 492 590 492 580 24 04-OCT-24 23000 P 680 721 680 721 6 04-OCT-24 23200 P 0 0 0 0 0 04-OCT-24 23400 P 0 0 0 0 0 04-OCT-24 23600 P 0 0 0 0 0 04-OCT-24 23800 P 0 0 0 0 0 04-OCT-24 24000 P 0 0 0 0 0 04-OCT-24 24200 P 0 0 0 0 0 04-OCT-24 24400 P 0 0 0 0 0 04-OCT-24 24600 P 0 0 0 0 0 04-OCT-24 24800 P 0 0 0 0 0 04-OCT-24 25000 P 0 0 0 0 0 04-OCT-24 25200 P 0 0 0 0 0 04-OCT-24 25400 P 0 0 0 0 0 04-OCT-24 25600 P 0 0 0 0 0 TOTAL PUT 2890 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 10-OCT-24 15900 C 0 0 0 0 0 10-OCT-24 16000 C 0 0 0 0 0 10-OCT-24 16100 C 0 0 0 0 0 10-OCT-24 16200 C 0 0 0 0 0 10-OCT-24 16300 C 0 0 0 0 0 10-OCT-24 16400 C 0 0 0 0 0 10-OCT-24 16500 C 0 0 0 0 0 10-OCT-24 16600 C 0 0 0 0 0 10-OCT-24 16700 C 0 0 0 0 0 10-OCT-24 16800 C 0 0 0 0 0 10-OCT-24 16900 C 0 0 0 0 0 10-OCT-24 17000 C 0 0 0 0 0 10-OCT-24 17100 C 0 0 0 0 0 10-OCT-24 17200 C 0 0 0 0 0 10-OCT-24 17300 C 0 0 0 0 0 10-OCT-24 17400 C 0 0 0 0 0 10-OCT-24 17500 C 0 0 0 0 0 10-OCT-24 17600 C 0 0 0 0 0 10-OCT-24 17700 C 0 0 0 0 0 10-OCT-24 17800 C 0 0 0 0 0 10-OCT-24 17900 C 0 0 0 0 0 10-OCT-24 18000 C 0 0 0 0 0 10-OCT-24 18100 C 0 0 0 0 0 10-OCT-24 18200 C 0 0 0 0 0 10-OCT-24 18300 C 0 0 0 0 0 10-OCT-24 18400 C 0 0 0 0 0 10-OCT-24 18500 C 0 0 0 0 0 10-OCT-24 18600 C 0 0 0 0 0 10-OCT-24 18700 C 0 0 0 0 0 10-OCT-24 18800 C 0 0 0 0 0 10-OCT-24 18900 C 0 0 0 0 0 10-OCT-24 19000 C 0 0 0 0 0 10-OCT-24 19100 C 0 0 0 0 0 10-OCT-24 19200 C 0 0 0 0 0 10-OCT-24 19300 C 0 0 0 0 0 10-OCT-24 19400 C 0 0 0 0 0 10-OCT-24 19500 C 0 0 0 0 0 10-OCT-24 19600 C 0 0 0 0 0 10-OCT-24 19700 C 0 0 0 0 0 10-OCT-24 19800 C 0 0 0 0 0 10-OCT-24 19900 C 0 0 0 0 0 10-OCT-24 20000 C 0 0 0 0 0 10-OCT-24 20200 C 0 0 0 0 0 10-OCT-24 20400 C 0 0 0 0 0 10-OCT-24 20600 C 0 0 0 0 0 10-OCT-24 20800 C 1819 1819 1819 1819 1 10-OCT-24 21000 C 1483 1483 1483 1483 1 10-OCT-24 21200 C 1300 1300 1300 1300 1 10-OCT-24 21400 C 0 0 0 0 0 10-OCT-24 21600 C 1333 1333 1333 1333 1 10-OCT-24 21800 C 787 787 787 787 1 10-OCT-24 22000 C 767 767 767 767 1 10-OCT-24 22200 C 864 864 728 728 4 10-OCT-24 22400 C 868 928 532 532 25 10-OCT-24 22600 C 603 790 494 545 57 10-OCT-24 22800 C 482 700 400 472 24 10-OCT-24 23000 C 589 606 370 400 33 10-OCT-24 23200 C 528 528 528 528 2 10-OCT-24 23400 C 386 478 279 290 20 10-OCT-24 23600 C 410 440 253 289 13 10-OCT-24 23800 C 380 380 380 380 1 10-OCT-24 24000 C 331 351 188 241 26 10-OCT-24 24200 C 223 293 174 228 49 10-OCT-24 24400 C 0 0 0 0 0 10-OCT-24 24600 C 205 241 136 136 20 10-OCT-24 24800 C 139 157 112 115 9 10-OCT-24 25000 C 125 203 97 98 178 10-OCT-24 25200 C 150 162 136 136 14 10-OCT-24 25400 C 90 90 90 90 16 10-OCT-24 25600 C 73 125 63 82 89 TOTAL CALL 586 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 10-OCT-24 15900 P 0 0 0 0 0 10-OCT-24 16000 P 0 0 0 0 0 10-OCT-24 16100 P 0 0 0 0 0 10-OCT-24 16200 P 0 0 0 0 0 10-OCT-24 16300 P 0 0 0 0 0 10-OCT-24 16400 P 0 0 0 0 0 10-OCT-24 16500 P 0 0 0 0 0 10-OCT-24 16600 P 0 0 0 0 0 10-OCT-24 16700 P 0 0 0 0 0 10-OCT-24 16800 P 0 0 0 0 0 10-OCT-24 16900 P 0 0 0 0 0 10-OCT-24 17000 P 0 0 0 0 0 10-OCT-24 17100 P 0 0 0 0 0 10-OCT-24 17200 P 0 0 0 0 0 10-OCT-24 17300 P 0 0 0 0 0 10-OCT-24 17400 P 0 0 0 0 0 10-OCT-24 17500 P 0 0 0 0 0 10-OCT-24 17600 P 0 0 0 0 0 10-OCT-24 17700 P 0 0 0 0 0 10-OCT-24 17800 P 0 0 0 0 0 10-OCT-24 17900 P 0 0 0 0 0 10-OCT-24 18000 P 0 0 0 0 0 10-OCT-24 18100 P 0 0 0 0 0 10-OCT-24 18200 P 0 0 0 0 0 10-OCT-24 18300 P 0 0 0 0 0 10-OCT-24 18400 P 0 0 0 0 0 10-OCT-24 18500 P 0 0 0 0 0 10-OCT-24 18600 P 11 11 11 11 1 10-OCT-24 18700 P 12 12 12 12 1 10-OCT-24 18800 P 15 15 15 15 2 10-OCT-24 18900 P 0 0 0 0 0 10-OCT-24 19000 P 0 0 0 0 0 10-OCT-24 19100 P 0 0 0 0 0 10-OCT-24 19200 P 0 0 0 0 0 10-OCT-24 19300 P 0 0 0 0 0 10-OCT-24 19400 P 21 21 20 20 2 10-OCT-24 19500 P 0 0 0 0 0 10-OCT-24 19600 P 0 0 0 0 0 10-OCT-24 19700 P 30 30 25 25 3 10-OCT-24 19800 P 30 31 30 31 18 10-OCT-24 19900 P 0 0 0 0 0 10-OCT-24 20000 P 38 46 33 40 47 10-OCT-24 20200 P 49 52 46 50 7 10-OCT-24 20400 P 68 74 51 51 40 10-OCT-24 20600 P 81 109 70 80 61 10-OCT-24 20800 P 112 140 101 131 66 10-OCT-24 21000 P 128 193 126 144 66 10-OCT-24 21200 P 172 243 172 180 9 10-OCT-24 21400 P 220 300 220 300 12 10-OCT-24 21600 P 280 383 250 334 10 10-OCT-24 21800 P 350 460 295 460 19 10-OCT-24 22000 P 378 542 378 542 10 10-OCT-24 22200 P 475 683 475 683 40 10-OCT-24 22400 P 610 636 541 614 11 10-OCT-24 22600 P 700 721 679 721 11 10-OCT-24 22800 P 0 0 0 0 0 10-OCT-24 23000 P 0 0 0 0 0 10-OCT-24 23200 P 0 0 0 0 0 10-OCT-24 23400 P 0 0 0 0 0 10-OCT-24 23600 P 0 0 0 0 0 10-OCT-24 23800 P 0 0 0 0 0 10-OCT-24 24000 P 0 0 0 0 0 10-OCT-24 24200 P 0 0 0 0 0 10-OCT-24 24400 P 0 0 0 0 0 10-OCT-24 24600 P 0 0 0 0 0 10-OCT-24 24800 P 0 0 0 0 0 10-OCT-24 25000 P 0 0 0 0 0 10-OCT-24 25200 P 0 0 0 0 0 10-OCT-24 25400 P 0 0 0 0 0 10-OCT-24 25600 P 0 0 0 0 0 TOTAL PUT 436 MARKET TOTAL 7710 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED