Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 09 OCT 2024, WEDNESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 10-OCT-24 15900 C 0 0 0 0 0 10-OCT-24 16000 C 0 0 0 0 0 10-OCT-24 16100 C 0 0 0 0 0 10-OCT-24 16200 C 0 0 0 0 0 10-OCT-24 16300 C 0 0 0 0 0 10-OCT-24 16400 C 0 0 0 0 0 10-OCT-24 16500 C 0 0 0 0 0 10-OCT-24 16600 C 0 0 0 0 0 10-OCT-24 16700 C 0 0 0 0 0 10-OCT-24 16800 C 0 0 0 0 0 10-OCT-24 16900 C 0 0 0 0 0 10-OCT-24 17000 C 0 0 0 0 0 10-OCT-24 17100 C 0 0 0 0 0 10-OCT-24 17200 C 0 0 0 0 0 10-OCT-24 17300 C 0 0 0 0 0 10-OCT-24 17400 C 0 0 0 0 0 10-OCT-24 17500 C 0 0 0 0 0 10-OCT-24 17600 C 0 0 0 0 0 10-OCT-24 17700 C 0 0 0 0 0 10-OCT-24 17800 C 0 0 0 0 0 10-OCT-24 17900 C 0 0 0 0 0 10-OCT-24 18000 C 0 0 0 0 0 10-OCT-24 18100 C 0 0 0 0 0 10-OCT-24 18200 C 0 0 0 0 0 10-OCT-24 18300 C 0 0 0 0 0 10-OCT-24 18400 C 0 0 0 0 0 10-OCT-24 18500 C 0 0 0 0 0 10-OCT-24 18600 C 0 0 0 0 0 10-OCT-24 18700 C 0 0 0 0 0 10-OCT-24 18800 C 0 0 0 0 0 10-OCT-24 18900 C 0 0 0 0 0 10-OCT-24 19000 C 0 0 0 0 0 10-OCT-24 19100 C 0 0 0 0 0 10-OCT-24 19200 C 0 0 0 0 0 10-OCT-24 19300 C 0 0 0 0 0 10-OCT-24 19400 C 0 0 0 0 0 10-OCT-24 19500 C 0 0 0 0 0 10-OCT-24 19600 C 0 0 0 0 0 10-OCT-24 19700 C 0 0 0 0 0 10-OCT-24 19800 C 0 0 0 0 0 10-OCT-24 19900 C 0 0 0 0 0 10-OCT-24 20000 C 0 0 0 0 0 10-OCT-24 20200 C 910 910 845 845 2 10-OCT-24 20400 C 550 680 532 680 9 10-OCT-24 20600 C 285 550 285 490 37 10-OCT-24 20800 C 175 405 175 320 84 10-OCT-24 21000 C 129 290 117 250 285 10-OCT-24 21200 C 79 181 75 131 382 10-OCT-24 21400 C 41 110 40 59 501 10-OCT-24 21600 C 27 68 22 39 554 10-OCT-24 21800 C 21 42 10 23 312 10-OCT-24 22000 C 14 25 6 16 270 10-OCT-24 22200 C 11 17 3 8 208 10-OCT-24 22400 C 5 10 2 5 181 10-OCT-24 22600 C 4 6 1 1 33 10-OCT-24 22800 C 3 4 1 1 46 10-OCT-24 23000 C 3 3 1 1 40 10-OCT-24 23200 C 1 1 1 1 15 10-OCT-24 23400 C 1 1 1 1 5 10-OCT-24 23600 C 0 0 0 0 0 10-OCT-24 23800 C 0 0 0 0 0 10-OCT-24 24000 C 0 0 0 0 0 10-OCT-24 24200 C 0 0 0 0 0 10-OCT-24 24400 C 1 1 1 1 3 10-OCT-24 24600 C 1 1 1 1 2 10-OCT-24 24800 C 0 0 0 0 0 10-OCT-24 25000 C 1 1 1 1 2 10-OCT-24 25200 C 0 0 0 0 0 10-OCT-24 25400 C 0 0 0 0 0 10-OCT-24 25600 C 0 0 0 0 0 10-OCT-24 25800 C 1 1 1 1 3 10-OCT-24 26000 C 0 0 0 0 0 10-OCT-24 26200 C 0 0 0 0 0 10-OCT-24 26400 C 0 0 0 0 0 10-OCT-24 26600 C 0 0 0 0 0 10-OCT-24 26800 C 0 0 0 0 0 10-OCT-24 27000 C 1 1 1 1 4 10-OCT-24 27200 C 0 0 0 0 0 10-OCT-24 27400 C 0 0 0 0 0 10-OCT-24 27600 C 1 1 1 1 1 10-OCT-24 27800 C 0 0 0 0 0 10-OCT-24 28000 C 0 0 0 0 0 TOTAL CALL 2979 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 10-OCT-24 15900 P 0 0 0 0 0 10-OCT-24 16000 P 0 0 0 0 0 10-OCT-24 16100 P 0 0 0 0 0 10-OCT-24 16200 P 0 0 0 0 0 10-OCT-24 16300 P 0 0 0 0 0 10-OCT-24 16400 P 0 0 0 0 0 10-OCT-24 16500 P 0 0 0 0 0 10-OCT-24 16600 P 0 0 0 0 0 10-OCT-24 16700 P 0 0 0 0 0 10-OCT-24 16800 P 0 0 0 0 0 10-OCT-24 16900 P 0 0 0 0 0 10-OCT-24 17000 P 0 0 0 0 0 10-OCT-24 17100 P 0 0 0 0 0 10-OCT-24 17200 P 0 0 0 0 0 10-OCT-24 17300 P 0 0 0 0 0 10-OCT-24 17400 P 1 1 1 1 1 10-OCT-24 17500 P 0 0 0 0 0 10-OCT-24 17600 P 0 0 0 0 0 10-OCT-24 17700 P 1 1 1 1 1 10-OCT-24 17800 P 0 0 0 0 0 10-OCT-24 17900 P 0 0 0 0 0 10-OCT-24 18000 P 0 0 0 0 0 10-OCT-24 18100 P 2 2 1 1 4 10-OCT-24 18200 P 1 1 1 1 3 10-OCT-24 18300 P 1 1 1 1 10 10-OCT-24 18400 P 0 0 0 0 0 10-OCT-24 18500 P 0 0 0 0 0 10-OCT-24 18600 P 1 1 1 1 1 10-OCT-24 18700 P 2 2 1 1 2 10-OCT-24 18800 P 2 2 1 1 13 10-OCT-24 18900 P 2 2 1 1 3 10-OCT-24 19000 P 4 4 1 1 8 10-OCT-24 19100 P 4 4 1 1 16 10-OCT-24 19200 P 5 6 2 3 15 10-OCT-24 19300 P 5 6 2 2 37 10-OCT-24 19400 P 6 9 2 3 49 10-OCT-24 19500 P 11 11 2 3 40 10-OCT-24 19600 P 12 15 3 3 109 10-OCT-24 19700 P 15 16 4 4 44 10-OCT-24 19800 P 25 26 6 6 63 10-OCT-24 19900 P 27 38 6 7 96 10-OCT-24 20000 P 52 52 8 8 520 10-OCT-24 20200 P 84 85 16 16 330 10-OCT-24 20400 P 128 140 25 31 320 10-OCT-24 20600 P 205 205 48 55 325 10-OCT-24 20800 P 287 325 85 100 313 10-OCT-24 21000 P 400 412 150 150 127 10-OCT-24 21200 P 520 520 231 261 14 10-OCT-24 21400 P 430 430 390 390 2 10-OCT-24 21600 P 0 0 0 0 3 10-OCT-24 21800 P 0 0 0 0 0 10-OCT-24 22000 P 1000 1000 1000 1000 1 10-OCT-24 22200 P 0 0 0 0 6 10-OCT-24 22400 P 1300 1300 1300 1300 1 10-OCT-24 22600 P 0 0 0 0 6 10-OCT-24 22800 P 1967 2000 1814 1814 5 10-OCT-24 23000 P 2208 2208 2198 2198 2 10-OCT-24 23200 P 0 0 0 0 0 10-OCT-24 23400 P 0 0 0 0 0 10-OCT-24 23600 P 0 0 0 0 0 10-OCT-24 23800 P 0 0 0 0 0 10-OCT-24 24000 P 0 0 0 0 0 10-OCT-24 24200 P 0 0 0 0 0 10-OCT-24 24400 P 0 0 0 0 0 10-OCT-24 24600 P 0 0 0 0 0 10-OCT-24 24800 P 0 0 0 0 0 10-OCT-24 25000 P 0 0 0 0 0 10-OCT-24 25200 P 0 0 0 0 0 10-OCT-24 25400 P 0 0 0 0 0 10-OCT-24 25600 P 0 0 0 0 0 10-OCT-24 25800 P 0 0 0 0 0 10-OCT-24 26000 P 0 0 0 0 0 10-OCT-24 26200 P 0 0 0 0 0 10-OCT-24 26400 P 0 0 0 0 0 10-OCT-24 26600 P 0 0 0 0 0 10-OCT-24 26800 P 0 0 0 0 0 10-OCT-24 27000 P 0 0 0 0 0 10-OCT-24 27200 P 0 0 0 0 0 10-OCT-24 27400 P 0 0 0 0 0 10-OCT-24 27600 P 0 0 0 0 0 10-OCT-24 27800 P 0 0 0 0 0 10-OCT-24 28000 P 0 0 0 0 0 TOTAL PUT 2490 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 18-OCT-24 16800 C 0 0 0 0 0 18-OCT-24 16900 C 0 0 0 0 0 18-OCT-24 17000 C 0 0 0 0 0 18-OCT-24 17100 C 0 0 0 0 0 18-OCT-24 17200 C 0 0 0 0 0 18-OCT-24 17300 C 0 0 0 0 0 18-OCT-24 17400 C 0 0 0 0 0 18-OCT-24 17500 C 0 0 0 0 0 18-OCT-24 17600 C 0 0 0 0 0 18-OCT-24 17700 C 0 0 0 0 0 18-OCT-24 17800 C 0 0 0 0 0 18-OCT-24 17900 C 0 0 0 0 0 18-OCT-24 18000 C 0 0 0 0 0 18-OCT-24 18100 C 0 0 0 0 0 18-OCT-24 18200 C 0 0 0 0 0 18-OCT-24 18300 C 0 0 0 0 0 18-OCT-24 18400 C 0 0 0 0 0 18-OCT-24 18500 C 0 0 0 0 0 18-OCT-24 18600 C 0 0 0 0 0 18-OCT-24 18700 C 0 0 0 0 0 18-OCT-24 18800 C 0 0 0 0 0 18-OCT-24 18900 C 0 0 0 0 0 18-OCT-24 19000 C 0 0 0 0 0 18-OCT-24 19100 C 0 0 0 0 0 18-OCT-24 19200 C 0 0 0 0 0 18-OCT-24 19300 C 0 0 0 0 0 18-OCT-24 19400 C 0 0 0 0 0 18-OCT-24 19500 C 0 0 0 0 0 18-OCT-24 19600 C 0 0 0 0 0 18-OCT-24 19700 C 0 0 0 0 0 18-OCT-24 19800 C 0 0 0 0 0 18-OCT-24 19900 C 0 0 0 0 0 18-OCT-24 20000 C 0 0 0 0 0 18-OCT-24 20200 C 0 0 0 0 0 18-OCT-24 20400 C 0 0 0 0 0 18-OCT-24 20600 C 830 840 830 840 6 18-OCT-24 20800 C 598 828 583 760 76 18-OCT-24 21000 C 565 689 505 689 17 18-OCT-24 21200 C 456 600 421 540 54 18-OCT-24 21400 C 353 530 352 485 79 18-OCT-24 21600 C 300 431 290 388 38 18-OCT-24 21800 C 262 361 247 359 22 18-OCT-24 22000 C 210 320 206 285 92 18-OCT-24 22200 C 208 270 186 230 98 18-OCT-24 22400 C 176 229 149 229 17 18-OCT-24 22600 C 132 183 125 183 26 18-OCT-24 22800 C 120 150 109 141 18 18-OCT-24 23000 C 85 134 81 130 133 18-OCT-24 23200 C 78 106 78 105 46 18-OCT-24 23400 C 67 92 62 83 26 18-OCT-24 23600 C 53 67 53 67 3 18-OCT-24 23800 C 60 60 60 60 2 18-OCT-24 24000 C 45 53 36 40 100 18-OCT-24 24200 C 70 70 30 40 3 18-OCT-24 24400 C 27 37 27 34 7 18-OCT-24 24600 C 0 0 0 0 0 18-OCT-24 24800 C 21 21 21 21 1 18-OCT-24 25000 C 24 25 24 25 3 18-OCT-24 25200 C 14 14 14 14 5 18-OCT-24 25400 C 0 0 0 0 0 18-OCT-24 25600 C 0 0 0 0 0 18-OCT-24 25800 C 0 0 0 0 0 18-OCT-24 26000 C 9 9 9 9 5 18-OCT-24 26200 C 0 0 0 0 0 18-OCT-24 26400 C 7 7 7 7 8 18-OCT-24 26600 C 7 7 7 7 1 18-OCT-24 26800 C 0 0 0 0 0 18-OCT-24 27000 C 4 4 4 4 7 18-OCT-24 27200 C 0 0 0 0 0 18-OCT-24 27400 C 0 0 0 0 0 18-OCT-24 27600 C 0 0 0 0 0 18-OCT-24 27800 C 0 0 0 0 0 TOTAL CALL 893 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 18-OCT-24 16800 P 0 0 0 0 0 18-OCT-24 16900 P 0 0 0 0 0 18-OCT-24 17000 P 0 0 0 0 0 18-OCT-24 17100 P 0 0 0 0 0 18-OCT-24 17200 P 13 13 13 13 7 18-OCT-24 17300 P 0 0 0 0 0 18-OCT-24 17400 P 0 0 0 0 0 18-OCT-24 17500 P 0 0 0 0 0 18-OCT-24 17600 P 0 0 0 0 0 18-OCT-24 17700 P 0 0 0 0 0 18-OCT-24 17800 P 0 0 0 0 0 18-OCT-24 17900 P 0 0 0 0 0 18-OCT-24 18000 P 0 0 0 0 0 18-OCT-24 18100 P 0 0 0 0 0 18-OCT-24 18200 P 45 48 45 45 3 18-OCT-24 18300 P 0 0 0 0 0 18-OCT-24 18400 P 55 55 55 55 1 18-OCT-24 18500 P 0 0 0 0 0 18-OCT-24 18600 P 0 0 0 0 0 18-OCT-24 18700 P 72 72 72 72 1 18-OCT-24 18800 P 84 84 60 62 26 18-OCT-24 18900 P 91 99 71 71 16 18-OCT-24 19000 P 101 115 65 65 40 18-OCT-24 19100 P 88 101 74 74 19 18-OCT-24 19200 P 126 126 95 105 20 18-OCT-24 19300 P 145 151 108 108 7 18-OCT-24 19400 P 125 125 120 123 11 18-OCT-24 19500 P 187 187 125 125 10 18-OCT-24 19600 P 143 143 143 143 1 18-OCT-24 19700 P 201 201 162 162 4 18-OCT-24 19800 P 260 260 176 200 17 18-OCT-24 19900 P 279 301 200 216 10 18-OCT-24 20000 P 288 288 211 223 30 18-OCT-24 20200 P 378 378 263 302 29 18-OCT-24 20400 P 473 473 359 365 8 18-OCT-24 20600 P 560 560 410 410 55 18-OCT-24 20800 P 642 642 490 490 71 18-OCT-24 21000 P 0 0 0 0 100 18-OCT-24 21200 P 0 0 0 0 90 18-OCT-24 21400 P 0 0 0 0 0 18-OCT-24 21600 P 0 0 0 0 0 18-OCT-24 21800 P 0 0 0 0 0 18-OCT-24 22000 P 0 0 0 0 0 18-OCT-24 22200 P 0 0 0 0 0 18-OCT-24 22400 P 0 0 0 0 0 18-OCT-24 22600 P 0 0 0 0 0 18-OCT-24 22800 P 1936 1936 1936 1936 1 18-OCT-24 23000 P 2237 2265 2237 2265 3 18-OCT-24 23200 P 0 0 0 0 0 18-OCT-24 23400 P 0 0 0 0 0 18-OCT-24 23600 P 0 0 0 0 0 18-OCT-24 23800 P 0 0 0 0 0 18-OCT-24 24000 P 0 0 0 0 0 18-OCT-24 24200 P 0 0 0 0 0 18-OCT-24 24400 P 0 0 0 0 0 18-OCT-24 24600 P 0 0 0 0 0 18-OCT-24 24800 P 0 0 0 0 0 18-OCT-24 25000 P 0 0 0 0 0 18-OCT-24 25200 P 0 0 0 0 0 18-OCT-24 25400 P 0 0 0 0 0 18-OCT-24 25600 P 0 0 0 0 0 18-OCT-24 25800 P 0 0 0 0 0 18-OCT-24 26000 P 0 0 0 0 0 18-OCT-24 26200 P 0 0 0 0 0 18-OCT-24 26400 P 0 0 0 0 0 18-OCT-24 26600 P 0 0 0 0 0 18-OCT-24 26800 P 0 0 0 0 0 18-OCT-24 27000 P 0 0 0 0 0 18-OCT-24 27200 P 0 0 0 0 0 18-OCT-24 27400 P 0 0 0 0 0 18-OCT-24 27600 P 0 0 0 0 0 18-OCT-24 27800 P 0 0 0 0 0 TOTAL PUT 580 MARKET TOTAL 6942 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED