Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Weekly Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
07 APR 2025, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
11-APR-25 18200 C 0 0 0 0 0
11-APR-25 18300 C 0 0 0 0 0
11-APR-25 18400 C 0 0 0 0 0
11-APR-25 18500 C 0 0 0 0 0
11-APR-25 18600 C 0 0 0 0 0
11-APR-25 18700 C 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0
11-APR-25 19100 C 0 0 0 0 0
11-APR-25 19200 C 0 0 0 0 0
11-APR-25 19300 C 0 0 0 0 0
11-APR-25 19400 C 874 874 874 874 1
11-APR-25 19500 C 805 805 619 621 7
11-APR-25 19600 C 660 660 578 578 4
11-APR-25 19700 C 660 1000 524 524 4
11-APR-25 19800 C 582 744 471 562 15
11-APR-25 19900 C 625 823 464 549 23
11-APR-25 20000 C 530 895 350 420 44
11-APR-25 20200 C 410 710 302 397 105
11-APR-25 20400 C 387 650 245 310 83
11-APR-25 20600 C 291 550 190 255 133
11-APR-25 20800 C 230 450 131 190 132
11-APR-25 21000 C 212 345 100 126 324
11-APR-25 21200 C 155 280 76 110 199
11-APR-25 21400 C 123 208 56 74 292
11-APR-25 21600 C 106 150 43 48 348
11-APR-25 21800 C 81 100 31 55 254
11-APR-25 22000 C 65 82 24 26 469
11-APR-25 22200 C 45 63 20 28 165
11-APR-25 22400 C 35 50 18 21 185
11-APR-25 22600 C 40 40 14 18 144
11-APR-25 22800 C 23 31 11 14 101
11-APR-25 23000 C 25 26 10 13 115
11-APR-25 23200 C 13 21 8 11 69
11-APR-25 23400 C 16 16 8 12 11
11-APR-25 23600 C 13 13 7 9 7
11-APR-25 23800 C 8 14 6 9 15
11-APR-25 24000 C 9 11 5 9 92
11-APR-25 24200 C 6 10 6 7 122
11-APR-25 24400 C 6 7 5 5 32
11-APR-25 24600 C 5 8 4 5 128
11-APR-25 24800 C 4 10 3 4 56
11-APR-25 25000 C 4 5 4 4 6
11-APR-25 25200 C 4 4 4 4 9
11-APR-25 25400 C 3 4 3 4 27
11-APR-25 25600 C 3 3 3 3 40
11-APR-25 25800 C 0 0 0 0 0
11-APR-25 26000 C 0 0 0 0 0
11-APR-25 26200 C 1 1 1 1 2
11-APR-25 26400 C 0 0 0 0 0
11-APR-25 26600 C 1 1 1 1 15
11-APR-25 26800 C 1 1 1 1 2
11-APR-25 27000 C 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0
11-APR-25 27400 C 1 1 1 1 8
11-APR-25 27600 C 1 1 1 1 1
11-APR-25 27800 C 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0
TOTAL CALL 3789
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
11-APR-25 18200 P 211 300 44 195 341
11-APR-25 18300 P 180 295 61 207 89
11-APR-25 18400 P 245 330 100 314 24
11-APR-25 18500 P 267 347 74 280 78
11-APR-25 18600 P 300 368 89 245 10
11-APR-25 18700 P 315 414 100 274 69
11-APR-25 18800 P 353 394 100 281 53
11-APR-25 18900 P 370 460 146 309 31
11-APR-25 19000 P 417 515 104 401 143
11-APR-25 19100 P 451 504 155 450 27
11-APR-25 19200 P 426 600 165 420 37
11-APR-25 19300 P 490 630 172 453 23
11-APR-25 19400 P 470 650 160 483 64
11-APR-25 19500 P 570 728 199 500 42
11-APR-25 19600 P 600 748 227 520 116
11-APR-25 19700 P 520 725 284 560 23
11-APR-25 19800 P 737 838 233 745 62
11-APR-25 19900 P 420 643 371 643 8
11-APR-25 20000 P 670 928 350 850 55
11-APR-25 20200 P 669 998 405 998 34
11-APR-25 20400 P 962 977 410 570 53
11-APR-25 20600 P 1162 1162 547 648 29
11-APR-25 20800 P 1007 1341 665 1341 5
11-APR-25 21000 P 1420 1420 970 1080 13
11-APR-25 21200 P 1420 1420 970 970 49
11-APR-25 21400 P 1692 1692 1692 1692 1
11-APR-25 21600 P 2092 2092 1300 1300 5
11-APR-25 21800 P 0 0 0 0 0
11-APR-25 22000 P 2350 2500 2350 2500 3
11-APR-25 22200 P 2470 2470 1800 1800 4
11-APR-25 22400 P 2620 2620 2260 2260 4
11-APR-25 22600 P 2890 2890 2488 2488 6
11-APR-25 22800 P 0 0 0 0 0
11-APR-25 23000 P 2928 2928 2928 2928 4
11-APR-25 23200 P 0 0 0 0 1
11-APR-25 23400 P 0 0 0 0 0
11-APR-25 23600 P 0 0 0 0 0
11-APR-25 23800 P 0 0 0 0 0
11-APR-25 24000 P 0 0 0 0 0
11-APR-25 24200 P 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0
TOTAL PUT 1506
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
17-APR-25 18200 C 0 0 0 0 0
17-APR-25 18300 C 0 0 0 0 0
17-APR-25 18400 C 0 0 0 0 0
17-APR-25 18500 C 1601 1601 1597 1597 2
17-APR-25 18600 C 0 0 0 0 0
17-APR-25 18700 C 0 0 0 0 0
17-APR-25 18800 C 0 0 0 0 0
17-APR-25 18900 C 0 0 0 0 0
17-APR-25 19000 C 0 0 0 0 0
17-APR-25 19100 C 0 0 0 0 0
17-APR-25 19200 C 0 0 0 0 0
17-APR-25 19300 C 0 0 0 0 0
17-APR-25 19400 C 0 0 0 0 0
17-APR-25 19500 C 0 0 0 0 0
17-APR-25 19600 C 0 0 0 0 0
17-APR-25 19700 C 864 864 864 864 2
17-APR-25 19800 C 864 864 804 804 3
17-APR-25 19900 C 0 0 0 0 0
17-APR-25 20000 C 809 809 500 500 6
17-APR-25 20200 C 636 721 636 721 2
17-APR-25 20400 C 455 628 358 358 11
17-APR-25 20600 C 571 588 270 270 8
17-APR-25 20800 C 551 551 220 220 6
17-APR-25 21000 C 321 364 188 226 33
17-APR-25 21200 C 250 310 148 176 21
17-APR-25 21400 C 204 300 130 160 16
17-APR-25 21600 C 189 189 89 136 4
17-APR-25 21800 C 130 150 95 100 10
17-APR-25 22000 C 97 112 58 66 12
17-APR-25 22200 C 69 125 50 50 8
17-APR-25 22400 C 52 55 52 55 2
17-APR-25 22600 C 63 63 30 30 8
17-APR-25 22800 C 42 42 36 39 15
17-APR-25 23000 C 46 46 28 30 13
17-APR-25 23200 C 0 0 0 0 0
17-APR-25 23400 C 25 25 25 25 2
17-APR-25 23600 C 0 0 0 0 0
17-APR-25 23800 C 0 0 0 0 0
17-APR-25 24000 C 0 0 0 0 0
17-APR-25 24200 C 0 0 0 0 0
17-APR-25 24400 C 0 0 0 0 0
17-APR-25 24600 C 0 0 0 0 0
17-APR-25 24800 C 0 0 0 0 0
17-APR-25 25000 C 0 0 0 0 0
17-APR-25 25200 C 0 0 0 0 0
17-APR-25 25400 C 0 0 0 0 0
17-APR-25 25600 C 0 0 0 0 0
17-APR-25 25800 C 0 0 0 0 0
17-APR-25 26000 C 0 0 0 0 0
17-APR-25 26200 C 0 0 0 0 0
17-APR-25 26400 C 0 0 0 0 0
17-APR-25 26600 C 0 0 0 0 0
17-APR-25 26800 C 0 0 0 0 0
17-APR-25 27000 C 0 0 0 0 0
17-APR-25 27200 C 0 0 0 0 0
17-APR-25 27400 C 0 0 0 0 0
17-APR-25 27600 C 0 0 0 0 0
17-APR-25 27800 C 0 0 0 0 0
17-APR-25 28000 C 0 0 0 0 0
TOTAL CALL 184
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
17-APR-25 18200 P 161 331 161 315 11
17-APR-25 18300 P 0 0 0 0 0
17-APR-25 18400 P 0 0 0 0 0
17-APR-25 18500 P 0 0 0 0 0
17-APR-25 18600 P 155 155 155 155 1
17-APR-25 18700 P 0 0 0 0 0
17-APR-25 18800 P 321 340 281 340 8
17-APR-25 18900 P 363 500 363 500 6
17-APR-25 19000 P 320 575 237 540 16
17-APR-25 19100 P 0 0 0 0 0
17-APR-25 19200 P 0 0 0 0 0
17-APR-25 19300 P 0 0 0 0 0
17-APR-25 19400 P 448 715 448 715 24
17-APR-25 19500 P 0 0 0 0 0
17-APR-25 19600 P 449 710 425 710 41
17-APR-25 19700 P 456 470 456 470 2
17-APR-25 19800 P 766 766 766 766 2
17-APR-25 19900 P 601 601 601 601 19
17-APR-25 20000 P 630 630 600 600 5
17-APR-25 20200 P 0 0 0 0 0
17-APR-25 20400 P 835 1200 835 1200 5
17-APR-25 20600 P 0 0 0 0 0
17-APR-25 20800 P 0 0 0 0 0
17-APR-25 21000 P 0 0 0 0 0
17-APR-25 21200 P 0 0 0 0 0
17-APR-25 21400 P 0 0 0 0 0
17-APR-25 21600 P 0 0 0 0 0
17-APR-25 21800 P 0 0 0 0 0
17-APR-25 22000 P 0 0 0 0 0
17-APR-25 22200 P 0 0 0 0 0
17-APR-25 22400 P 0 0 0 0 0
17-APR-25 22600 P 0 0 0 0 0
17-APR-25 22800 P 0 0 0 0 0
17-APR-25 23000 P 0 0 0 0 0
17-APR-25 23200 P 0 0 0 0 0
17-APR-25 23400 P 0 0 0 0 0
17-APR-25 23600 P 0 0 0 0 0
17-APR-25 23800 P 0 0 0 0 0
17-APR-25 24000 P 0 0 0 0 0
17-APR-25 24200 P 0 0 0 0 0
17-APR-25 24400 P 0 0 0 0 0
17-APR-25 24600 P 0 0 0 0 0
17-APR-25 24800 P 0 0 0 0 0
17-APR-25 25000 P 0 0 0 0 0
17-APR-25 25200 P 0 0 0 0 0
17-APR-25 25400 P 0 0 0 0 0
17-APR-25 25600 P 0 0 0 0 0
17-APR-25 25800 P 0 0 0 0 0
17-APR-25 26000 P 0 0 0 0 0
17-APR-25 26200 P 0 0 0 0 0
17-APR-25 26400 P 0 0 0 0 0
17-APR-25 26600 P 0 0 0 0 0
17-APR-25 26800 P 0 0 0 0 0
17-APR-25 27000 P 0 0 0 0 0
17-APR-25 27200 P 0 0 0 0 0
17-APR-25 27400 P 0 0 0 0 0
17-APR-25 27600 P 0 0 0 0 0
17-APR-25 27800 P 0 0 0 0 0
17-APR-25 28000 P 0 0 0 0 0
TOTAL PUT 140
MARKET TOTAL 5619
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED