Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 24 JUL 2025, THURSDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 25-JUL-25 19100 C 0 0 0 0 0 25-JUL-25 19200 C 0 0 0 0 0 25-JUL-25 19300 C 0 0 0 0 0 25-JUL-25 19400 C 0 0 0 0 0 25-JUL-25 19500 C 0 0 0 0 0 25-JUL-25 19600 C 0 0 0 0 0 25-JUL-25 19700 C 0 0 0 0 0 25-JUL-25 19800 C 0 0 0 0 0 25-JUL-25 19900 C 0 0 0 0 0 25-JUL-25 20000 C 0 0 0 0 0 25-JUL-25 20200 C 0 0 0 0 0 25-JUL-25 20400 C 0 0 0 0 0 25-JUL-25 20600 C 0 0 0 0 0 25-JUL-25 20800 C 0 0 0 0 0 25-JUL-25 21000 C 0 0 0 0 0 25-JUL-25 21200 C 0 0 0 0 0 25-JUL-25 21400 C 0 0 0 0 0 25-JUL-25 21600 C 0 0 0 0 0 25-JUL-25 21800 C 0 0 0 0 0 25-JUL-25 22000 C 0 0 0 0 0 25-JUL-25 22200 C 0 0 0 0 0 25-JUL-25 22400 C 0 0 0 0 0 25-JUL-25 22600 C 0 0 0 0 0 25-JUL-25 22800 C 0 0 0 0 0 25-JUL-25 23000 C 0 0 0 0 0 25-JUL-25 23200 C 0 0 0 0 0 25-JUL-25 23400 C 0 0 0 0 0 25-JUL-25 23600 C 0 0 0 0 0 25-JUL-25 23800 C 0 0 0 0 0 25-JUL-25 24000 C 0 0 0 0 0 25-JUL-25 24200 C 0 0 0 0 0 25-JUL-25 24400 C 0 0 0 0 0 25-JUL-25 24600 C 1038 1038 918 918 3 25-JUL-25 24800 C 0 0 0 0 0 25-JUL-25 25000 C 500 500 500 500 1 25-JUL-25 25200 C 450 450 299 309 18 25-JUL-25 25400 C 248 257 142 146 31 25-JUL-25 25600 C 127 127 46 68 225 25-JUL-25 25800 C 59 59 15 18 381 25-JUL-25 26000 C 16 16 4 6 202 25-JUL-25 26200 C 6 6 2 2 99 25-JUL-25 26400 C 3 3 1 1 21 25-JUL-25 26600 C 2 2 1 1 10 25-JUL-25 26800 C 1 1 1 1 13 25-JUL-25 27000 C 1 1 1 1 5 25-JUL-25 27200 C 0 0 0 0 0 25-JUL-25 27400 C 0 0 0 0 0 25-JUL-25 27600 C 0 0 0 0 0 25-JUL-25 27800 C 0 0 0 0 0 25-JUL-25 28000 C 0 0 0 0 0 25-JUL-25 28200 C 0 0 0 0 0 25-JUL-25 28400 C 0 0 0 0 0 25-JUL-25 28600 C 0 0 0 0 0 25-JUL-25 28800 C 0 0 0 0 0 25-JUL-25 29000 C 0 0 0 0 0 25-JUL-25 29200 C 0 0 0 0 0 25-JUL-25 29400 C 0 0 0 0 0 25-JUL-25 29600 C 0 0 0 0 0 25-JUL-25 29800 C 0 0 0 0 0 25-JUL-25 30000 C 0 0 0 0 0 25-JUL-25 30200 C 0 0 0 0 0 25-JUL-25 30400 C 0 0 0 0 0 25-JUL-25 30600 C 0 0 0 0 0 25-JUL-25 30800 C 0 0 0 0 0 TOTAL CALL 1009 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 25-JUL-25 19100 P 100 100 100 100 1 25-JUL-25 19200 P 0 0 0 0 0 25-JUL-25 19300 P 0 0 0 0 0 25-JUL-25 19400 P 0 0 0 0 0 25-JUL-25 19500 P 0 0 0 0 0 25-JUL-25 19600 P 0 0 0 0 0 25-JUL-25 19700 P 0 0 0 0 0 25-JUL-25 19800 P 0 0 0 0 0 25-JUL-25 19900 P 0 0 0 0 0 25-JUL-25 20000 P 0 0 0 0 0 25-JUL-25 20200 P 0 0 0 0 0 25-JUL-25 20400 P 0 0 0 0 0 25-JUL-25 20600 P 0 0 0 0 0 25-JUL-25 20800 P 0 0 0 0 0 25-JUL-25 21000 P 0 0 0 0 0 25-JUL-25 21200 P 0 0 0 0 0 25-JUL-25 21400 P 0 0 0 0 0 25-JUL-25 21600 P 0 0 0 0 0 25-JUL-25 21800 P 0 0 0 0 0 25-JUL-25 22000 P 0 0 0 0 0 25-JUL-25 22200 P 0 0 0 0 0 25-JUL-25 22400 P 0 0 0 0 0 25-JUL-25 22600 P 0 0 0 0 0 25-JUL-25 22800 P 0 0 0 0 0 25-JUL-25 23000 P 0 0 0 0 0 25-JUL-25 23200 P 0 0 0 0 0 25-JUL-25 23400 P 0 0 0 0 0 25-JUL-25 23600 P 0 0 0 0 0 25-JUL-25 23800 P 0 0 0 0 0 25-JUL-25 24000 P 0 0 0 0 0 25-JUL-25 24200 P 0 0 0 0 0 25-JUL-25 24400 P 1 1 1 1 4 25-JUL-25 24600 P 1 2 1 2 6 25-JUL-25 24800 P 2 2 1 1 6 25-JUL-25 25000 P 2 3 1 2 22 25-JUL-25 25200 P 5 9 3 3 248 25-JUL-25 25400 P 21 48 17 33 261 25-JUL-25 25600 P 64 150 63 128 262 25-JUL-25 25800 P 215 324 215 303 13 25-JUL-25 26000 P 0 0 0 0 0 25-JUL-25 26200 P 0 0 0 0 0 25-JUL-25 26400 P 0 0 0 0 0 25-JUL-25 26600 P 0 0 0 0 0 25-JUL-25 26800 P 0 0 0 0 0 25-JUL-25 27000 P 0 0 0 0 0 25-JUL-25 27200 P 0 0 0 0 0 25-JUL-25 27400 P 0 0 0 0 0 25-JUL-25 27600 P 0 0 0 0 0 25-JUL-25 27800 P 0 0 0 0 0 25-JUL-25 28000 P 0 0 0 0 0 25-JUL-25 28200 P 0 0 0 0 0 25-JUL-25 28400 P 0 0 0 0 0 25-JUL-25 28600 P 0 0 0 0 0 25-JUL-25 28800 P 0 0 0 0 0 25-JUL-25 29000 P 0 0 0 0 0 25-JUL-25 29200 P 0 0 0 0 0 25-JUL-25 29400 P 0 0 0 0 0 25-JUL-25 29600 P 0 0 0 0 0 25-JUL-25 29800 P 0 0 0 0 0 25-JUL-25 30000 P 0 0 0 0 0 25-JUL-25 30200 P 0 0 0 0 0 25-JUL-25 30400 P 0 0 0 0 0 25-JUL-25 30600 P 0 0 0 0 0 25-JUL-25 30800 P 0 0 0 0 0 TOTAL PUT 823 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 01-AUG-25 19500 C 0 0 0 0 0 01-AUG-25 19600 C 0 0 0 0 0 01-AUG-25 19700 C 0 0 0 0 0 01-AUG-25 19800 C 0 0 0 0 0 01-AUG-25 19900 C 0 0 0 0 0 01-AUG-25 20000 C 0 0 0 0 0 01-AUG-25 20200 C 0 0 0 0 0 01-AUG-25 20400 C 0 0 0 0 0 01-AUG-25 20600 C 0 0 0 0 0 01-AUG-25 20800 C 0 0 0 0 0 01-AUG-25 21000 C 0 0 0 0 0 01-AUG-25 21200 C 0 0 0 0 0 01-AUG-25 21400 C 0 0 0 0 0 01-AUG-25 21600 C 0 0 0 0 0 01-AUG-25 21800 C 0 0 0 0 0 01-AUG-25 22000 C 0 0 0 0 0 01-AUG-25 22200 C 0 0 0 0 0 01-AUG-25 22400 C 0 0 0 0 0 01-AUG-25 22600 C 0 0 0 0 0 01-AUG-25 22800 C 0 0 0 0 0 01-AUG-25 23000 C 0 0 0 0 0 01-AUG-25 23200 C 0 0 0 0 0 01-AUG-25 23400 C 0 0 0 0 0 01-AUG-25 23600 C 0 0 0 0 0 01-AUG-25 23800 C 0 0 0 0 0 01-AUG-25 24000 C 0 0 0 0 0 01-AUG-25 24200 C 0 0 0 0 0 01-AUG-25 24400 C 0 0 0 0 0 01-AUG-25 24600 C 0 0 0 0 0 01-AUG-25 24800 C 0 0 0 0 0 01-AUG-25 25000 C 672 672 672 672 1 01-AUG-25 25200 C 0 0 0 0 0 01-AUG-25 25400 C 384 384 384 384 1 01-AUG-25 25600 C 348 348 316 316 9 01-AUG-25 25800 C 215 215 195 195 2 01-AUG-25 26000 C 181 181 149 149 2 01-AUG-25 26200 C 145 145 116 116 11 01-AUG-25 26400 C 96 99 70 70 12 01-AUG-25 26600 C 65 65 52 52 9 01-AUG-25 26800 C 46 46 43 45 3 01-AUG-25 27000 C 30 30 30 30 4 01-AUG-25 27200 C 30 30 25 25 6 01-AUG-25 27400 C 19 19 19 19 1 01-AUG-25 27600 C 0 0 0 0 0 01-AUG-25 27800 C 0 0 0 0 0 01-AUG-25 28000 C 0 0 0 0 0 01-AUG-25 28200 C 9 9 9 9 1 01-AUG-25 28400 C 0 0 0 0 0 01-AUG-25 28600 C 0 0 0 0 0 01-AUG-25 28800 C 0 0 0 0 0 01-AUG-25 29000 C 0 0 0 0 0 01-AUG-25 29200 C 0 0 0 0 0 01-AUG-25 29400 C 0 0 0 0 0 01-AUG-25 29600 C 0 0 0 0 0 01-AUG-25 29800 C 0 0 0 0 0 01-AUG-25 30000 C 0 0 0 0 0 01-AUG-25 30200 C 0 0 0 0 0 01-AUG-25 30400 C 0 0 0 0 0 01-AUG-25 30600 C 0 0 0 0 0 01-AUG-25 30800 C 0 0 0 0 0 TOTAL CALL 62 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 01-AUG-25 19500 P 0 0 0 0 0 01-AUG-25 19600 P 0 0 0 0 0 01-AUG-25 19700 P 0 0 0 0 0 01-AUG-25 19800 P 0 0 0 0 0 01-AUG-25 19900 P 0 0 0 0 0 01-AUG-25 20000 P 0 0 0 0 0 01-AUG-25 20200 P 0 0 0 0 0 01-AUG-25 20400 P 0 0 0 0 0 01-AUG-25 20600 P 0 0 0 0 0 01-AUG-25 20800 P 0 0 0 0 0 01-AUG-25 21000 P 0 0 0 0 0 01-AUG-25 21200 P 0 0 0 0 0 01-AUG-25 21400 P 0 0 0 0 0 01-AUG-25 21600 P 0 0 0 0 0 01-AUG-25 21800 P 0 0 0 0 0 01-AUG-25 22000 P 0 0 0 0 0 01-AUG-25 22200 P 0 0 0 0 0 01-AUG-25 22400 P 0 0 0 0 0 01-AUG-25 22600 P 0 0 0 0 0 01-AUG-25 22800 P 0 0 0 0 0 01-AUG-25 23000 P 6 6 6 6 7 01-AUG-25 23200 P 0 0 0 0 0 01-AUG-25 23400 P 7 7 7 7 1 01-AUG-25 23600 P 0 0 0 0 0 01-AUG-25 23800 P 0 0 0 0 0 01-AUG-25 24000 P 14 15 14 15 2 01-AUG-25 24200 P 20 20 20 20 1 01-AUG-25 24400 P 27 29 27 29 5 01-AUG-25 24600 P 42 42 41 41 2 01-AUG-25 24800 P 60 60 60 60 3 01-AUG-25 25000 P 110 110 95 106 11 01-AUG-25 25200 P 148 165 145 165 12 01-AUG-25 25400 P 220 241 216 241 6 01-AUG-25 25600 P 309 345 309 345 4 01-AUG-25 25800 P 0 0 0 0 0 01-AUG-25 26000 P 0 0 0 0 0 01-AUG-25 26200 P 0 0 0 0 0 01-AUG-25 26400 P 0 0 0 0 0 01-AUG-25 26600 P 0 0 0 0 0 01-AUG-25 26800 P 0 0 0 0 0 01-AUG-25 27000 P 0 0 0 0 0 01-AUG-25 27200 P 0 0 0 0 0 01-AUG-25 27400 P 0 0 0 0 0 01-AUG-25 27600 P 0 0 0 0 0 01-AUG-25 27800 P 0 0 0 0 0 01-AUG-25 28000 P 0 0 0 0 0 01-AUG-25 28200 P 0 0 0 0 0 01-AUG-25 28400 P 0 0 0 0 0 01-AUG-25 28600 P 0 0 0 0 0 01-AUG-25 28800 P 0 0 0 0 0 01-AUG-25 29000 P 0 0 0 0 0 01-AUG-25 29200 P 0 0 0 0 0 01-AUG-25 29400 P 0 0 0 0 0 01-AUG-25 29600 P 0 0 0 0 0 01-AUG-25 29800 P 0 0 0 0 0 01-AUG-25 30000 P 0 0 0 0 0 01-AUG-25 30200 P 0 0 0 0 0 01-AUG-25 30400 P 0 0 0 0 0 01-AUG-25 30600 P 0 0 0 0 0 01-AUG-25 30800 P 0 0 0 0 0 TOTAL PUT 54 MARKET TOTAL 1948 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED