Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 30 JUL 2025, WEDNESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 01-AUG-25 19500 C 0 0 0 0 0 01-AUG-25 19600 C 0 0 0 0 0 01-AUG-25 19700 C 0 0 0 0 0 01-AUG-25 19800 C 0 0 0 0 0 01-AUG-25 19900 C 0 0 0 0 0 01-AUG-25 20000 C 0 0 0 0 0 01-AUG-25 20200 C 0 0 0 0 0 01-AUG-25 20400 C 0 0 0 0 0 01-AUG-25 20600 C 0 0 0 0 0 01-AUG-25 20800 C 0 0 0 0 0 01-AUG-25 21000 C 0 0 0 0 0 01-AUG-25 21200 C 0 0 0 0 0 01-AUG-25 21400 C 0 0 0 0 0 01-AUG-25 21600 C 0 0 0 0 0 01-AUG-25 21800 C 0 0 0 0 0 01-AUG-25 22000 C 0 0 0 0 0 01-AUG-25 22200 C 0 0 0 0 0 01-AUG-25 22400 C 0 0 0 0 0 01-AUG-25 22600 C 0 0 0 0 0 01-AUG-25 22800 C 0 0 0 0 0 01-AUG-25 23000 C 0 0 0 0 0 01-AUG-25 23200 C 0 0 0 0 0 01-AUG-25 23400 C 0 0 0 0 0 01-AUG-25 23600 C 0 0 0 0 0 01-AUG-25 23800 C 0 0 0 0 0 01-AUG-25 24000 C 0 0 0 0 0 01-AUG-25 24200 C 0 0 0 0 0 01-AUG-25 24400 C 0 0 0 0 0 01-AUG-25 24600 C 0 0 0 0 0 01-AUG-25 24800 C 0 0 0 0 0 01-AUG-25 25000 C 206 226 120 120 41 01-AUG-25 25200 C 151 151 54 54 137 01-AUG-25 25400 C 75 80 24 24 245 01-AUG-25 25600 C 37 38 9 9 149 01-AUG-25 25800 C 15 16 3 3 169 01-AUG-25 26000 C 7 8 2 2 60 01-AUG-25 26200 C 3 4 2 2 34 01-AUG-25 26400 C 3 3 1 1 33 01-AUG-25 26600 C 2 2 1 1 22 01-AUG-25 26800 C 2 2 1 1 11 01-AUG-25 27000 C 1 1 1 1 9 01-AUG-25 27200 C 0 0 0 0 0 01-AUG-25 27400 C 0 0 0 0 0 01-AUG-25 27600 C 0 0 0 0 0 01-AUG-25 27800 C 0 0 0 0 0 01-AUG-25 28000 C 0 0 0 0 0 01-AUG-25 28200 C 0 0 0 0 0 01-AUG-25 28400 C 0 0 0 0 0 01-AUG-25 28600 C 0 0 0 0 0 01-AUG-25 28800 C 0 0 0 0 0 01-AUG-25 29000 C 0 0 0 0 0 01-AUG-25 29200 C 0 0 0 0 0 01-AUG-25 29400 C 0 0 0 0 0 01-AUG-25 29600 C 0 0 0 0 0 01-AUG-25 29800 C 0 0 0 0 0 01-AUG-25 30000 C 0 0 0 0 0 01-AUG-25 30200 C 0 0 0 0 0 01-AUG-25 30400 C 0 0 0 0 0 01-AUG-25 30600 C 0 0 0 0 0 01-AUG-25 30800 C 0 0 0 0 0 TOTAL CALL 910 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 01-AUG-25 19500 P 0 0 0 0 0 01-AUG-25 19600 P 0 0 0 0 0 01-AUG-25 19700 P 0 0 0 0 0 01-AUG-25 19800 P 0 0 0 0 0 01-AUG-25 19900 P 0 0 0 0 0 01-AUG-25 20000 P 0 0 0 0 0 01-AUG-25 20200 P 0 0 0 0 0 01-AUG-25 20400 P 0 0 0 0 0 01-AUG-25 20600 P 0 0 0 0 0 01-AUG-25 20800 P 0 0 0 0 0 01-AUG-25 21000 P 0 0 0 0 0 01-AUG-25 21200 P 0 0 0 0 0 01-AUG-25 21400 P 0 0 0 0 0 01-AUG-25 21600 P 0 0 0 0 0 01-AUG-25 21800 P 0 0 0 0 0 01-AUG-25 22000 P 0 0 0 0 0 01-AUG-25 22200 P 0 0 0 0 0 01-AUG-25 22400 P 0 0 0 0 0 01-AUG-25 22600 P 0 0 0 0 0 01-AUG-25 22800 P 0 0 0 0 0 01-AUG-25 23000 P 0 0 0 0 0 01-AUG-25 23200 P 1 1 1 1 3 01-AUG-25 23400 P 1 2 1 1 8 01-AUG-25 23600 P 1 1 1 1 10 01-AUG-25 23800 P 2 3 2 3 53 01-AUG-25 24000 P 4 4 3 3 27 01-AUG-25 24200 P 7 8 5 7 93 01-AUG-25 24400 P 10 16 9 16 111 01-AUG-25 24600 P 18 40 17 40 209 01-AUG-25 24800 P 39 80 36 76 141 01-AUG-25 25000 P 81 170 75 170 183 01-AUG-25 25200 P 148 280 147 280 73 01-AUG-25 25400 P 356 438 354 431 8 01-AUG-25 25600 P 569 590 555 590 3 01-AUG-25 25800 P 0 0 0 0 0 01-AUG-25 26000 P 0 0 0 0 0 01-AUG-25 26200 P 0 0 0 0 0 01-AUG-25 26400 P 0 0 0 0 0 01-AUG-25 26600 P 0 0 0 0 0 01-AUG-25 26800 P 0 0 0 0 0 01-AUG-25 27000 P 0 0 0 0 0 01-AUG-25 27200 P 0 0 0 0 0 01-AUG-25 27400 P 0 0 0 0 0 01-AUG-25 27600 P 0 0 0 0 0 01-AUG-25 27800 P 0 0 0 0 0 01-AUG-25 28000 P 0 0 0 0 0 01-AUG-25 28200 P 0 0 0 0 0 01-AUG-25 28400 P 0 0 0 0 0 01-AUG-25 28600 P 0 0 0 0 0 01-AUG-25 28800 P 0 0 0 0 0 01-AUG-25 29000 P 0 0 0 0 0 01-AUG-25 29200 P 0 0 0 0 0 01-AUG-25 29400 P 0 0 0 0 0 01-AUG-25 29600 P 0 0 0 0 0 01-AUG-25 29800 P 0 0 0 0 0 01-AUG-25 30000 P 0 0 0 0 0 01-AUG-25 30200 P 0 0 0 0 0 01-AUG-25 30400 P 0 0 0 0 0 01-AUG-25 30600 P 0 0 0 0 0 01-AUG-25 30800 P 0 0 0 0 0 TOTAL PUT 922 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 08-AUG-25 20200 C 0 0 0 0 0 08-AUG-25 20400 C 0 0 0 0 0 08-AUG-25 20600 C 0 0 0 0 0 08-AUG-25 20800 C 0 0 0 0 0 08-AUG-25 21000 C 0 0 0 0 0 08-AUG-25 21200 C 0 0 0 0 0 08-AUG-25 21400 C 0 0 0 0 0 08-AUG-25 21600 C 0 0 0 0 0 08-AUG-25 21800 C 0 0 0 0 0 08-AUG-25 22000 C 0 0 0 0 0 08-AUG-25 22200 C 0 0 0 0 0 08-AUG-25 22400 C 0 0 0 0 0 08-AUG-25 22600 C 0 0 0 0 0 08-AUG-25 22800 C 0 0 0 0 0 08-AUG-25 23000 C 0 0 0 0 0 08-AUG-25 23200 C 0 0 0 0 0 08-AUG-25 23400 C 0 0 0 0 0 08-AUG-25 23600 C 0 0 0 0 0 08-AUG-25 23800 C 0 0 0 0 0 08-AUG-25 24000 C 0 0 0 0 0 08-AUG-25 24200 C 0 0 0 0 0 08-AUG-25 24400 C 0 0 0 0 0 08-AUG-25 24600 C 0 0 0 0 0 08-AUG-25 24800 C 0 0 0 0 0 08-AUG-25 25000 C 300 300 300 300 6 08-AUG-25 25200 C 295 295 205 205 21 08-AUG-25 25400 C 217 217 129 129 22 08-AUG-25 25600 C 149 149 99 104 17 08-AUG-25 25800 C 104 105 67 67 16 08-AUG-25 26000 C 70 70 42 42 29 08-AUG-25 26200 C 37 41 31 31 19 08-AUG-25 26400 C 29 29 22 22 4 08-AUG-25 26600 C 18 18 18 18 2 08-AUG-25 26800 C 19 19 11 13 12 08-AUG-25 27000 C 13 13 8 8 14 08-AUG-25 27200 C 9 9 9 9 1 08-AUG-25 27400 C 8 9 7 7 3 08-AUG-25 27600 C 6 6 4 4 43 08-AUG-25 27800 C 5 5 5 5 1 08-AUG-25 28000 C 0 0 0 0 0 08-AUG-25 28200 C 0 0 0 0 0 08-AUG-25 28400 C 0 0 0 0 0 08-AUG-25 28600 C 0 0 0 0 0 08-AUG-25 28800 C 2 2 2 2 2 08-AUG-25 29000 C 0 0 0 0 0 08-AUG-25 29200 C 0 0 0 0 0 08-AUG-25 29400 C 0 0 0 0 0 08-AUG-25 29600 C 0 0 0 0 0 08-AUG-25 29800 C 0 0 0 0 0 08-AUG-25 30000 C 0 0 0 0 0 08-AUG-25 30200 C 0 0 0 0 0 08-AUG-25 30400 C 0 0 0 0 0 08-AUG-25 30600 C 0 0 0 0 0 08-AUG-25 30800 C 0 0 0 0 0 TOTAL CALL 212 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 08-AUG-25 20200 P 0 0 0 0 0 08-AUG-25 20400 P 0 0 0 0 0 08-AUG-25 20600 P 0 0 0 0 0 08-AUG-25 20800 P 0 0 0 0 0 08-AUG-25 21000 P 3 3 3 3 2 08-AUG-25 21200 P 0 0 0 0 0 08-AUG-25 21400 P 0 0 0 0 0 08-AUG-25 21600 P 3 3 3 3 1 08-AUG-25 21800 P 0 0 0 0 0 08-AUG-25 22000 P 4 4 4 4 15 08-AUG-25 22200 P 0 0 0 0 0 08-AUG-25 22400 P 0 0 0 0 0 08-AUG-25 22600 P 0 0 0 0 0 08-AUG-25 22800 P 7 7 7 7 11 08-AUG-25 23000 P 0 0 0 0 0 08-AUG-25 23200 P 10 10 10 10 1 08-AUG-25 23400 P 13 15 13 15 6 08-AUG-25 23600 P 19 20 19 20 3 08-AUG-25 23800 P 26 28 25 26 8 08-AUG-25 24000 P 37 48 34 48 4 08-AUG-25 24200 P 53 60 53 59 6 08-AUG-25 24400 P 81 89 81 88 8 08-AUG-25 24600 P 120 148 115 148 26 08-AUG-25 24800 P 146 211 146 211 17 08-AUG-25 25000 P 211 288 211 286 61 08-AUG-25 25200 P 340 380 340 380 2 08-AUG-25 25400 P 505 505 505 505 1 08-AUG-25 25600 P 660 740 660 740 130 08-AUG-25 25800 P 0 0 0 0 0 08-AUG-25 26000 P 0 0 0 0 0 08-AUG-25 26200 P 0 0 0 0 0 08-AUG-25 26400 P 0 0 0 0 0 08-AUG-25 26600 P 0 0 0 0 0 08-AUG-25 26800 P 0 0 0 0 0 08-AUG-25 27000 P 0 0 0 0 0 08-AUG-25 27200 P 0 0 0 0 0 08-AUG-25 27400 P 0 0 0 0 0 08-AUG-25 27600 P 0 0 0 0 0 08-AUG-25 27800 P 0 0 0 0 0 08-AUG-25 28000 P 0 0 0 0 0 08-AUG-25 28200 P 0 0 0 0 0 08-AUG-25 28400 P 0 0 0 0 0 08-AUG-25 28600 P 0 0 0 0 0 08-AUG-25 28800 P 0 0 0 0 0 08-AUG-25 29000 P 0 0 0 0 0 08-AUG-25 29200 P 0 0 0 0 0 08-AUG-25 29400 P 0 0 0 0 0 08-AUG-25 29600 P 0 0 0 0 0 08-AUG-25 29800 P 0 0 0 0 0 08-AUG-25 30000 P 0 0 0 0 0 08-AUG-25 30200 P 0 0 0 0 0 08-AUG-25 30400 P 0 0 0 0 0 08-AUG-25 30600 P 0 0 0 0 0 08-AUG-25 30800 P 0 0 0 0 0 TOTAL PUT 302 MARKET TOTAL 2346 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED