Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Weekly Hang Seng Index Options HK$50 per point Trading Day of the Exchange 31 JUL 2025, THURSDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 01-AUG-25 19500 C 0 0 0 0 0 01-AUG-25 19600 C 0 0 0 0 0 01-AUG-25 19700 C 0 0 0 0 0 01-AUG-25 19800 C 0 0 0 0 0 01-AUG-25 19900 C 0 0 0 0 0 01-AUG-25 20000 C 0 0 0 0 0 01-AUG-25 20200 C 0 0 0 0 0 01-AUG-25 20400 C 0 0 0 0 0 01-AUG-25 20600 C 0 0 0 0 0 01-AUG-25 20800 C 0 0 0 0 0 01-AUG-25 21000 C 0 0 0 0 0 01-AUG-25 21200 C 0 0 0 0 0 01-AUG-25 21400 C 0 0 0 0 0 01-AUG-25 21600 C 0 0 0 0 0 01-AUG-25 21800 C 0 0 0 0 0 01-AUG-25 22000 C 0 0 0 0 0 01-AUG-25 22200 C 0 0 0 0 0 01-AUG-25 22400 C 0 0 0 0 0 01-AUG-25 22600 C 0 0 0 0 0 01-AUG-25 22800 C 0 0 0 0 0 01-AUG-25 23000 C 0 0 0 0 0 01-AUG-25 23200 C 0 0 0 0 0 01-AUG-25 23400 C 0 0 0 0 0 01-AUG-25 23600 C 0 0 0 0 0 01-AUG-25 23800 C 0 0 0 0 0 01-AUG-25 24000 C 0 0 0 0 0 01-AUG-25 24200 C 0 0 0 0 0 01-AUG-25 24400 C 341 370 318 318 3 01-AUG-25 24600 C 202 240 136 144 47 01-AUG-25 24800 C 91 94 38 51 353 01-AUG-25 25000 C 29 29 7 10 658 01-AUG-25 25200 C 7 7 2 2 159 01-AUG-25 25400 C 1 2 1 1 35 01-AUG-25 25600 C 1 1 1 1 3 01-AUG-25 25800 C 1 1 1 1 7 01-AUG-25 26000 C 0 0 0 0 0 01-AUG-25 26200 C 0 0 0 0 0 01-AUG-25 26400 C 0 0 0 0 0 01-AUG-25 26600 C 0 0 0 0 0 01-AUG-25 26800 C 0 0 0 0 0 01-AUG-25 27000 C 0 0 0 0 0 01-AUG-25 27200 C 0 0 0 0 0 01-AUG-25 27400 C 0 0 0 0 0 01-AUG-25 27600 C 0 0 0 0 0 01-AUG-25 27800 C 0 0 0 0 0 01-AUG-25 28000 C 0 0 0 0 0 01-AUG-25 28200 C 0 0 0 0 0 01-AUG-25 28400 C 0 0 0 0 0 01-AUG-25 28600 C 0 0 0 0 0 01-AUG-25 28800 C 0 0 0 0 0 01-AUG-25 29000 C 0 0 0 0 0 01-AUG-25 29200 C 0 0 0 0 0 01-AUG-25 29400 C 0 0 0 0 0 01-AUG-25 29600 C 0 0 0 0 0 01-AUG-25 29800 C 0 0 0 0 0 01-AUG-25 30000 C 0 0 0 0 0 01-AUG-25 30200 C 0 0 0 0 0 01-AUG-25 30400 C 0 0 0 0 0 01-AUG-25 30600 C 0 0 0 0 0 01-AUG-25 30800 C 0 0 0 0 0 TOTAL CALL 1265 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 01-AUG-25 19500 P 0 0 0 0 0 01-AUG-25 19600 P 0 0 0 0 0 01-AUG-25 19700 P 0 0 0 0 0 01-AUG-25 19800 P 0 0 0 0 0 01-AUG-25 19900 P 0 0 0 0 0 01-AUG-25 20000 P 0 0 0 0 0 01-AUG-25 20200 P 0 0 0 0 0 01-AUG-25 20400 P 0 0 0 0 0 01-AUG-25 20600 P 0 0 0 0 0 01-AUG-25 20800 P 0 0 0 0 0 01-AUG-25 21000 P 0 0 0 0 0 01-AUG-25 21200 P 0 0 0 0 0 01-AUG-25 21400 P 0 0 0 0 0 01-AUG-25 21600 P 0 0 0 0 0 01-AUG-25 21800 P 0 0 0 0 0 01-AUG-25 22000 P 0 0 0 0 0 01-AUG-25 22200 P 0 0 0 0 0 01-AUG-25 22400 P 0 0 0 0 0 01-AUG-25 22600 P 0 0 0 0 0 01-AUG-25 22800 P 0 0 0 0 0 01-AUG-25 23000 P 1 1 1 1 7 01-AUG-25 23200 P 1 1 1 1 12 01-AUG-25 23400 P 1 1 1 1 1 01-AUG-25 23600 P 2 2 1 1 10 01-AUG-25 23800 P 2 2 1 1 3 01-AUG-25 24000 P 3 4 2 2 51 01-AUG-25 24200 P 6 8 2 3 161 01-AUG-25 24400 P 16 23 4 10 184 01-AUG-25 24600 P 44 68 18 38 319 01-AUG-25 24800 P 116 173 68 138 171 01-AUG-25 25000 P 251 335 214 219 16 01-AUG-25 25200 P 420 460 420 460 2 01-AUG-25 25400 P 0 0 0 0 1 01-AUG-25 25600 P 0 0 0 0 0 01-AUG-25 25800 P 0 0 0 0 0 01-AUG-25 26000 P 0 0 0 0 0 01-AUG-25 26200 P 0 0 0 0 0 01-AUG-25 26400 P 0 0 0 0 0 01-AUG-25 26600 P 0 0 0 0 0 01-AUG-25 26800 P 0 0 0 0 0 01-AUG-25 27000 P 0 0 0 0 0 01-AUG-25 27200 P 0 0 0 0 0 01-AUG-25 27400 P 0 0 0 0 0 01-AUG-25 27600 P 0 0 0 0 0 01-AUG-25 27800 P 0 0 0 0 0 01-AUG-25 28000 P 0 0 0 0 0 01-AUG-25 28200 P 0 0 0 0 0 01-AUG-25 28400 P 0 0 0 0 0 01-AUG-25 28600 P 0 0 0 0 0 01-AUG-25 28800 P 0 0 0 0 0 01-AUG-25 29000 P 0 0 0 0 0 01-AUG-25 29200 P 0 0 0 0 0 01-AUG-25 29400 P 0 0 0 0 0 01-AUG-25 29600 P 0 0 0 0 0 01-AUG-25 29800 P 0 0 0 0 0 01-AUG-25 30000 P 0 0 0 0 0 01-AUG-25 30200 P 0 0 0 0 0 01-AUG-25 30400 P 0 0 0 0 0 01-AUG-25 30600 P 0 0 0 0 0 01-AUG-25 30800 P 0 0 0 0 0 TOTAL PUT 938 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 08-AUG-25 20000 C 0 0 0 0 0 08-AUG-25 20200 C 0 0 0 0 0 08-AUG-25 20400 C 0 0 0 0 0 08-AUG-25 20600 C 0 0 0 0 0 08-AUG-25 20800 C 0 0 0 0 0 08-AUG-25 21000 C 0 0 0 0 0 08-AUG-25 21200 C 0 0 0 0 0 08-AUG-25 21400 C 0 0 0 0 0 08-AUG-25 21600 C 0 0 0 0 0 08-AUG-25 21800 C 0 0 0 0 0 08-AUG-25 22000 C 0 0 0 0 0 08-AUG-25 22200 C 0 0 0 0 0 08-AUG-25 22400 C 0 0 0 0 0 08-AUG-25 22600 C 0 0 0 0 0 08-AUG-25 22800 C 0 0 0 0 0 08-AUG-25 23000 C 0 0 0 0 0 08-AUG-25 23200 C 0 0 0 0 0 08-AUG-25 23400 C 0 0 0 0 0 08-AUG-25 23600 C 0 0 0 0 0 08-AUG-25 23800 C 0 0 0 0 0 08-AUG-25 24000 C 0 0 0 0 0 08-AUG-25 24200 C 0 0 0 0 0 08-AUG-25 24400 C 0 0 0 0 0 08-AUG-25 24600 C 356 356 339 339 6 08-AUG-25 24800 C 267 289 235 235 88 08-AUG-25 25000 C 188 200 157 157 71 08-AUG-25 25200 C 123 130 104 104 57 08-AUG-25 25400 C 78 89 70 84 34 08-AUG-25 25600 C 55 57 45 45 27 08-AUG-25 25800 C 38 38 30 30 24 08-AUG-25 26000 C 25 25 21 21 11 08-AUG-25 26200 C 15 15 14 14 4 08-AUG-25 26400 C 11 15 11 15 14 08-AUG-25 26600 C 8 9 8 9 32 08-AUG-25 26800 C 6 6 6 6 10 08-AUG-25 27000 C 4 5 4 5 14 08-AUG-25 27200 C 4 5 3 3 10 08-AUG-25 27400 C 3 3 3 3 4 08-AUG-25 27600 C 0 0 0 0 0 08-AUG-25 27800 C 0 0 0 0 0 08-AUG-25 28000 C 0 0 0 0 0 08-AUG-25 28200 C 0 0 0 0 0 08-AUG-25 28400 C 0 0 0 0 0 08-AUG-25 28600 C 0 0 0 0 0 08-AUG-25 28800 C 0 0 0 0 0 08-AUG-25 29000 C 0 0 0 0 0 08-AUG-25 29200 C 0 0 0 0 0 08-AUG-25 29400 C 0 0 0 0 0 08-AUG-25 29600 C 0 0 0 0 0 08-AUG-25 29800 C 0 0 0 0 0 08-AUG-25 30000 C 0 0 0 0 0 08-AUG-25 30200 C 0 0 0 0 0 08-AUG-25 30400 C 0 0 0 0 0 08-AUG-25 30600 C 0 0 0 0 0 08-AUG-25 30800 C 0 0 0 0 0 TOTAL CALL 406 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME WEEK PRICE PRICE HIGH LOW PRICE 08-AUG-25 20000 P 0 0 0 0 0 08-AUG-25 20200 P 0 0 0 0 0 08-AUG-25 20400 P 0 0 0 0 0 08-AUG-25 20600 P 0 0 0 0 0 08-AUG-25 20800 P 0 0 0 0 0 08-AUG-25 21000 P 0 0 0 0 0 08-AUG-25 21200 P 0 0 0 0 0 08-AUG-25 21400 P 1 2 1 2 6 08-AUG-25 21600 P 0 0 0 0 0 08-AUG-25 21800 P 4 4 3 3 13 08-AUG-25 22000 P 4 4 4 4 10 08-AUG-25 22200 P 0 0 0 0 0 08-AUG-25 22400 P 0 0 0 0 0 08-AUG-25 22600 P 0 0 0 0 0 08-AUG-25 22800 P 8 9 7 9 6 08-AUG-25 23000 P 12 12 11 12 4 08-AUG-25 23200 P 14 14 14 14 1 08-AUG-25 23400 P 20 21 20 21 2 08-AUG-25 23600 P 26 28 26 28 3 08-AUG-25 23800 P 44 50 36 45 21 08-AUG-25 24000 P 60 73 53 62 42 08-AUG-25 24200 P 92 108 80 101 55 08-AUG-25 24400 P 132 163 120 146 34 08-AUG-25 24600 P 203 239 180 228 75 08-AUG-25 24800 P 307 325 291 299 7 08-AUG-25 25000 P 406 460 370 370 6 08-AUG-25 25200 P 547 547 547 547 2 08-AUG-25 25400 P 0 0 0 0 0 08-AUG-25 25600 P 0 0 0 0 1 08-AUG-25 25800 P 0 0 0 0 0 08-AUG-25 26000 P 0 0 0 0 0 08-AUG-25 26200 P 0 0 0 0 0 08-AUG-25 26400 P 0 0 0 0 0 08-AUG-25 26600 P 0 0 0 0 0 08-AUG-25 26800 P 0 0 0 0 0 08-AUG-25 27000 P 0 0 0 0 0 08-AUG-25 27200 P 0 0 0 0 0 08-AUG-25 27400 P 0 0 0 0 0 08-AUG-25 27600 P 0 0 0 0 0 08-AUG-25 27800 P 0 0 0 0 0 08-AUG-25 28000 P 0 0 0 0 0 08-AUG-25 28200 P 0 0 0 0 0 08-AUG-25 28400 P 0 0 0 0 0 08-AUG-25 28600 P 0 0 0 0 0 08-AUG-25 28800 P 0 0 0 0 0 08-AUG-25 29000 P 0 0 0 0 0 08-AUG-25 29200 P 0 0 0 0 0 08-AUG-25 29400 P 0 0 0 0 0 08-AUG-25 29600 P 0 0 0 0 0 08-AUG-25 29800 P 0 0 0 0 0 08-AUG-25 30000 P 0 0 0 0 0 08-AUG-25 30200 P 0 0 0 0 0 08-AUG-25 30400 P 0 0 0 0 0 08-AUG-25 30600 P 0 0 0 0 0 08-AUG-25 30800 P 0 0 0 0 0 TOTAL PUT 288 MARKET TOTAL 2897 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED