Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Weekly Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
14 NOV 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
14-NOV-25 20800 C 0 0 0 0 0
14-NOV-25 21000 C 0 0 0 0 0
14-NOV-25 21200 C 0 0 0 0 0
14-NOV-25 21400 C 0 0 0 0 0
14-NOV-25 21600 C 0 0 0 0 0
14-NOV-25 21800 C 0 0 0 0 0
14-NOV-25 22000 C 0 0 0 0 0
14-NOV-25 22200 C 0 0 0 0 0
14-NOV-25 22400 C 0 0 0 0 0
14-NOV-25 22600 C 0 0 0 0 0
14-NOV-25 22800 C 0 0 0 0 0
14-NOV-25 23000 C 0 0 0 0 0
14-NOV-25 23200 C 0 0 0 0 0
14-NOV-25 23400 C 0 0 0 0 0
14-NOV-25 23600 C 0 0 0 0 0
14-NOV-25 23800 C 0 0 0 0 0
14-NOV-25 24000 C 0 0 0 0 0
14-NOV-25 24200 C 0 0 0 0 0
14-NOV-25 24400 C 0 0 0 0 0
14-NOV-25 24600 C 0 0 0 0 0
14-NOV-25 24800 C 0 0 0 0 0
14-NOV-25 25000 C 0 0 0 0 0
14-NOV-25 25200 C 0 0 0 0 0
14-NOV-25 25400 C 0 0 0 0 0
14-NOV-25 25600 C 0 0 0 0 0
14-NOV-25 25800 C 0 0 0 0 0
14-NOV-25 26000 C 0 0 0 0 0
14-NOV-25 26200 C 0 0 0 0 0
14-NOV-25 26400 C 0 0 0 0 0
14-NOV-25 26600 C 0 0 0 0 0
14-NOV-25 26800 C 0 0 0 0 0
14-NOV-25 27000 C 0 0 0 0 0
14-NOV-25 27200 C 0 0 0 0 0
14-NOV-25 27400 C 0 0 0 0 0
14-NOV-25 27600 C 0 0 0 0 0
14-NOV-25 27800 C 0 0 0 0 0
14-NOV-25 28000 C 0 0 0 0 0
14-NOV-25 28200 C 0 0 0 0 0
14-NOV-25 28400 C 0 0 0 0 0
14-NOV-25 28600 C 0 0 0 0 0
14-NOV-25 28800 C 0 0 0 0 0
14-NOV-25 29000 C 0 0 0 0 0
14-NOV-25 29200 C 0 0 0 0 0
14-NOV-25 29400 C 0 0 0 0 0
14-NOV-25 29600 C 0 0 0 0 0
14-NOV-25 29800 C 0 0 0 0 0
14-NOV-25 30000 C 0 0 0 0 0
14-NOV-25 30200 C 0 0 0 0 0
14-NOV-25 30400 C 0 0 0 0 0
14-NOV-25 30600 C 0 0 0 0 0
14-NOV-25 30800 C 0 0 0 0 0
14-NOV-25 31000 C 0 0 0 0 0
14-NOV-25 31200 C 0 0 0 0 0
14-NOV-25 31400 C 0 0 0 0 0
14-NOV-25 31600 C 0 0 0 0 0
14-NOV-25 31800 C 0 0 0 0 0
14-NOV-25 32000 C 0 0 0 0 0
14-NOV-25 32200 C 0 0 0 0 0
14-NOV-25 32400 C 0 0 0 0 0
14-NOV-25 32600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
14-NOV-25 20800 P 0 0 0 0 0
14-NOV-25 21000 P 0 0 0 0 0
14-NOV-25 21200 P 0 0 0 0 0
14-NOV-25 21400 P 0 0 0 0 0
14-NOV-25 21600 P 0 0 0 0 0
14-NOV-25 21800 P 0 0 0 0 0
14-NOV-25 22000 P 0 0 0 0 0
14-NOV-25 22200 P 0 0 0 0 0
14-NOV-25 22400 P 0 0 0 0 0
14-NOV-25 22600 P 0 0 0 0 0
14-NOV-25 22800 P 0 0 0 0 0
14-NOV-25 23000 P 0 0 0 0 0
14-NOV-25 23200 P 0 0 0 0 0
14-NOV-25 23400 P 0 0 0 0 0
14-NOV-25 23600 P 0 0 0 0 0
14-NOV-25 23800 P 0 0 0 0 0
14-NOV-25 24000 P 0 0 0 0 0
14-NOV-25 24200 P 0 0 0 0 0
14-NOV-25 24400 P 0 0 0 0 0
14-NOV-25 24600 P 0 0 0 0 0
14-NOV-25 24800 P 0 0 0 0 0
14-NOV-25 25000 P 0 0 0 0 0
14-NOV-25 25200 P 0 0 0 0 0
14-NOV-25 25400 P 0 0 0 0 0
14-NOV-25 25600 P 0 0 0 0 0
14-NOV-25 25800 P 0 0 0 0 0
14-NOV-25 26000 P 0 0 0 0 0
14-NOV-25 26200 P 0 0 0 0 0
14-NOV-25 26400 P 0 0 0 0 0
14-NOV-25 26600 P 0 0 0 0 0
14-NOV-25 26800 P 0 0 0 0 0
14-NOV-25 27000 P 0 0 0 0 0
14-NOV-25 27200 P 0 0 0 0 0
14-NOV-25 27400 P 0 0 0 0 0
14-NOV-25 27600 P 0 0 0 0 0
14-NOV-25 27800 P 0 0 0 0 0
14-NOV-25 28000 P 0 0 0 0 0
14-NOV-25 28200 P 0 0 0 0 0
14-NOV-25 28400 P 0 0 0 0 0
14-NOV-25 28600 P 0 0 0 0 0
14-NOV-25 28800 P 0 0 0 0 0
14-NOV-25 29000 P 0 0 0 0 0
14-NOV-25 29200 P 0 0 0 0 0
14-NOV-25 29400 P 0 0 0 0 0
14-NOV-25 29600 P 0 0 0 0 0
14-NOV-25 29800 P 0 0 0 0 0
14-NOV-25 30000 P 0 0 0 0 0
14-NOV-25 30200 P 0 0 0 0 0
14-NOV-25 30400 P 0 0 0 0 0
14-NOV-25 30600 P 0 0 0 0 0
14-NOV-25 30800 P 0 0 0 0 0
14-NOV-25 31000 P 0 0 0 0 0
14-NOV-25 31200 P 0 0 0 0 0
14-NOV-25 31400 P 0 0 0 0 0
14-NOV-25 31600 P 0 0 0 0 0
14-NOV-25 31800 P 0 0 0 0 0
14-NOV-25 32000 P 0 0 0 0 0
14-NOV-25 32200 P 0 0 0 0 0
14-NOV-25 32400 P 0 0 0 0 0
14-NOV-25 32600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
21-NOV-25 20800 C 0 0 0 0 0
21-NOV-25 21000 C 0 0 0 0 0
21-NOV-25 21200 C 0 0 0 0 0
21-NOV-25 21400 C 0 0 0 0 0
21-NOV-25 21600 C 0 0 0 0 0
21-NOV-25 21800 C 0 0 0 0 0
21-NOV-25 22000 C 0 0 0 0 0
21-NOV-25 22200 C 0 0 0 0 0
21-NOV-25 22400 C 0 0 0 0 0
21-NOV-25 22600 C 0 0 0 0 0
21-NOV-25 22800 C 0 0 0 0 0
21-NOV-25 23000 C 0 0 0 0 0
21-NOV-25 23200 C 0 0 0 0 0
21-NOV-25 23400 C 0 0 0 0 0
21-NOV-25 23600 C 0 0 0 0 0
21-NOV-25 23800 C 0 0 0 0 0
21-NOV-25 24000 C 0 0 0 0 0
21-NOV-25 24200 C 0 0 0 0 0
21-NOV-25 24400 C 0 0 0 0 0
21-NOV-25 24600 C 0 0 0 0 0
21-NOV-25 24800 C 0 0 0 0 0
21-NOV-25 25000 C 0 0 0 0 0
21-NOV-25 25200 C 0 0 0 0 0
21-NOV-25 25400 C 0 0 0 0 0
21-NOV-25 25600 C 0 0 0 0 0
21-NOV-25 25800 C 0 0 0 0 0
21-NOV-25 26000 C 0 0 0 0 0
21-NOV-25 26200 C 424 578 424 578 2
21-NOV-25 26400 C 340 400 244 250 43
21-NOV-25 26600 C 242 305 187 187 118
21-NOV-25 26800 C 173 208 95 95 191
21-NOV-25 27000 C 111 131 48 61 136
21-NOV-25 27200 C 71 82 38 47 175
21-NOV-25 27400 C 45 46 26 38 129
21-NOV-25 27600 C 26 27 16 24 63
21-NOV-25 27800 C 14 16 7 7 34
21-NOV-25 28000 C 8 8 5 5 31
21-NOV-25 28200 C 5 6 3 4 61
21-NOV-25 28400 C 4 4 3 3 2
21-NOV-25 28600 C 2 3 2 3 2
21-NOV-25 28800 C 2 2 2 2 1
21-NOV-25 29000 C 1 1 1 1 2
21-NOV-25 29200 C 0 0 0 0 0
21-NOV-25 29400 C 0 0 0 0 0
21-NOV-25 29600 C 0 0 0 0 0
21-NOV-25 29800 C 0 0 0 0 0
21-NOV-25 30000 C 0 0 0 0 0
21-NOV-25 30200 C 0 0 0 0 0
21-NOV-25 30400 C 0 0 0 0 0
21-NOV-25 30600 C 0 0 0 0 0
21-NOV-25 30800 C 0 0 0 0 0
21-NOV-25 31000 C 0 0 0 0 0
21-NOV-25 31200 C 0 0 0 0 0
21-NOV-25 31400 C 0 0 0 0 0
21-NOV-25 31600 C 0 0 0 0 0
21-NOV-25 31800 C 0 0 0 0 0
21-NOV-25 32000 C 0 0 0 0 0
21-NOV-25 32200 C 0 0 0 0 0
21-NOV-25 32400 C 0 0 0 0 0
21-NOV-25 32600 C 0 0 0 0 0
TOTAL CALL 990
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
21-NOV-25 20800 P 2 2 2 2 6
21-NOV-25 21000 P 3 3 2 2 4
21-NOV-25 21200 P 2 2 2 2 5
21-NOV-25 21400 P 3 3 3 3 7
21-NOV-25 21600 P 3 3 3 3 2
21-NOV-25 21800 P 3 3 3 3 2
21-NOV-25 22000 P 3 3 3 3 2
21-NOV-25 22200 P 4 4 3 3 5
21-NOV-25 22400 P 5 5 5 5 1
21-NOV-25 22600 P 5 5 5 5 1
21-NOV-25 22800 P 5 5 4 4 8
21-NOV-25 23000 P 7 7 4 4 34
21-NOV-25 23200 P 0 0 0 0 0
21-NOV-25 23400 P 6 6 4 4 21
21-NOV-25 23600 P 10 10 6 6 24
21-NOV-25 23800 P 11 11 10 11 30
21-NOV-25 24000 P 12 12 12 12 11
21-NOV-25 24200 P 13 16 13 15 32
21-NOV-25 24400 P 15 18 10 11 9
21-NOV-25 24600 P 18 21 14 14 10
21-NOV-25 24800 P 21 25 14 14 23
21-NOV-25 25000 P 25 31 15 22 33
21-NOV-25 25200 P 30 40 21 26 26
21-NOV-25 25400 P 40 53 25 37 48
21-NOV-25 25600 P 54 73 33 42 80
21-NOV-25 25800 P 72 100 40 71 143
21-NOV-25 26000 P 100 142 62 108 335
21-NOV-25 26200 P 144 203 86 160 267
21-NOV-25 26400 P 198 283 134 200 231
21-NOV-25 26600 P 303 382 209 270 67
21-NOV-25 26800 P 500 525 313 315 21
21-NOV-25 27000 P 0 0 0 0 2
21-NOV-25 27200 P 0 0 0 0 0
21-NOV-25 27400 P 0 0 0 0 0
21-NOV-25 27600 P 1192 1192 1158 1158 2
21-NOV-25 27800 P 0 0 0 0 0
21-NOV-25 28000 P 0 0 0 0 0
21-NOV-25 28200 P 0 0 0 0 0
21-NOV-25 28400 P 0 0 0 0 0
21-NOV-25 28600 P 0 0 0 0 0
21-NOV-25 28800 P 0 0 0 0 0
21-NOV-25 29000 P 0 0 0 0 0
21-NOV-25 29200 P 0 0 0 0 0
21-NOV-25 29400 P 0 0 0 0 0
21-NOV-25 29600 P 0 0 0 0 0
21-NOV-25 29800 P 0 0 0 0 0
21-NOV-25 30000 P 0 0 0 0 0
21-NOV-25 30200 P 0 0 0 0 0
21-NOV-25 30400 P 0 0 0 0 0
21-NOV-25 30600 P 0 0 0 0 0
21-NOV-25 30800 P 0 0 0 0 0
21-NOV-25 31000 P 0 0 0 0 0
21-NOV-25 31200 P 0 0 0 0 0
21-NOV-25 31400 P 0 0 0 0 0
21-NOV-25 31600 P 0 0 0 0 0
21-NOV-25 31800 P 0 0 0 0 0
21-NOV-25 32000 P 0 0 0 0 0
21-NOV-25 32200 P 0 0 0 0 0
21-NOV-25 32400 P 0 0 0 0 0
21-NOV-25 32600 P 0 0 0 0 0
TOTAL PUT 1492
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
28-NOV-25 21400 C 0 0 0 0 0
28-NOV-25 21600 C 0 0 0 0 0
28-NOV-25 21800 C 0 0 0 0 0
28-NOV-25 22000 C 0 0 0 0 0
28-NOV-25 22200 C 0 0 0 0 0
28-NOV-25 22400 C 0 0 0 0 0
28-NOV-25 22600 C 0 0 0 0 0
28-NOV-25 22800 C 0 0 0 0 0
28-NOV-25 23000 C 0 0 0 0 0
28-NOV-25 23200 C 0 0 0 0 0
28-NOV-25 23400 C 0 0 0 0 0
28-NOV-25 23600 C 0 0 0 0 0
28-NOV-25 23800 C 0 0 0 0 0
28-NOV-25 24000 C 0 0 0 0 0
28-NOV-25 24200 C 0 0 0 0 0
28-NOV-25 24400 C 0 0 0 0 0
28-NOV-25 24600 C 0 0 0 0 0
28-NOV-25 24800 C 0 0 0 0 0
28-NOV-25 25000 C 0 0 0 0 0
28-NOV-25 25200 C 0 0 0 0 0
28-NOV-25 25400 C 0 0 0 0 0
28-NOV-25 25600 C 0 0 0 0 0
28-NOV-25 25800 C 0 0 0 0 0
28-NOV-25 26000 C 0 0 0 0 0
28-NOV-25 26200 C 0 0 0 0 0
28-NOV-25 26400 C 0 0 0 0 0
28-NOV-25 26600 C 0 0 0 0 0
28-NOV-25 26800 C 0 0 0 0 0
28-NOV-25 27000 C 0 0 0 0 0
28-NOV-25 27200 C 0 0 0 0 0
28-NOV-25 27400 C 0 0 0 0 0
28-NOV-25 27600 C 0 0 0 0 0
28-NOV-25 27800 C 0 0 0 0 0
28-NOV-25 28000 C 0 0 0 0 0
28-NOV-25 28200 C 0 0 0 0 0
28-NOV-25 28400 C 0 0 0 0 0
28-NOV-25 28600 C 0 0 0 0 0
28-NOV-25 28800 C 0 0 0 0 0
28-NOV-25 29000 C 0 0 0 0 0
28-NOV-25 29200 C 0 0 0 0 0
28-NOV-25 29400 C 0 0 0 0 0
28-NOV-25 29600 C 0 0 0 0 0
28-NOV-25 29800 C 0 0 0 0 0
28-NOV-25 30000 C 0 0 0 0 0
28-NOV-25 30200 C 0 0 0 0 0
28-NOV-25 30400 C 0 0 0 0 0
28-NOV-25 30600 C 0 0 0 0 0
28-NOV-25 30800 C 0 0 0 0 0
28-NOV-25 31000 C 0 0 0 0 0
28-NOV-25 31200 C 0 0 0 0 0
28-NOV-25 31400 C 0 0 0 0 0
28-NOV-25 31600 C 0 0 0 0 0
28-NOV-25 31800 C 0 0 0 0 0
28-NOV-25 32000 C 0 0 0 0 0
28-NOV-25 32200 C 0 0 0 0 0
28-NOV-25 32400 C 0 0 0 0 0
28-NOV-25 32600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
28-NOV-25 21400 P 0 0 0 0 0
28-NOV-25 21600 P 0 0 0 0 0
28-NOV-25 21800 P 0 0 0 0 0
28-NOV-25 22000 P 0 0 0 0 0
28-NOV-25 22200 P 0 0 0 0 0
28-NOV-25 22400 P 0 0 0 0 0
28-NOV-25 22600 P 0 0 0 0 0
28-NOV-25 22800 P 0 0 0 0 0
28-NOV-25 23000 P 0 0 0 0 0
28-NOV-25 23200 P 0 0 0 0 0
28-NOV-25 23400 P 0 0 0 0 0
28-NOV-25 23600 P 0 0 0 0 0
28-NOV-25 23800 P 0 0 0 0 0
28-NOV-25 24000 P 0 0 0 0 0
28-NOV-25 24200 P 0 0 0 0 0
28-NOV-25 24400 P 0 0 0 0 0
28-NOV-25 24600 P 0 0 0 0 0
28-NOV-25 24800 P 0 0 0 0 0
28-NOV-25 25000 P 0 0 0 0 0
28-NOV-25 25200 P 0 0 0 0 0
28-NOV-25 25400 P 0 0 0 0 0
28-NOV-25 25600 P 0 0 0 0 0
28-NOV-25 25800 P 0 0 0 0 0
28-NOV-25 26000 P 0 0 0 0 0
28-NOV-25 26200 P 0 0 0 0 0
28-NOV-25 26400 P 0 0 0 0 0
28-NOV-25 26600 P 0 0 0 0 0
28-NOV-25 26800 P 0 0 0 0 0
28-NOV-25 27000 P 0 0 0 0 0
28-NOV-25 27200 P 0 0 0 0 0
28-NOV-25 27400 P 0 0 0 0 0
28-NOV-25 27600 P 0 0 0 0 0
28-NOV-25 27800 P 0 0 0 0 0
28-NOV-25 28000 P 0 0 0 0 0
28-NOV-25 28200 P 0 0 0 0 0
28-NOV-25 28400 P 0 0 0 0 0
28-NOV-25 28600 P 0 0 0 0 0
28-NOV-25 28800 P 0 0 0 0 0
28-NOV-25 29000 P 0 0 0 0 0
28-NOV-25 29200 P 0 0 0 0 0
28-NOV-25 29400 P 0 0 0 0 0
28-NOV-25 29600 P 0 0 0 0 0
28-NOV-25 29800 P 0 0 0 0 0
28-NOV-25 30000 P 0 0 0 0 0
28-NOV-25 30200 P 0 0 0 0 0
28-NOV-25 30400 P 0 0 0 0 0
28-NOV-25 30600 P 0 0 0 0 0
28-NOV-25 30800 P 0 0 0 0 0
28-NOV-25 31000 P 0 0 0 0 0
28-NOV-25 31200 P 0 0 0 0 0
28-NOV-25 31400 P 0 0 0 0 0
28-NOV-25 31600 P 0 0 0 0 0
28-NOV-25 31800 P 0 0 0 0 0
28-NOV-25 32000 P 0 0 0 0 0
28-NOV-25 32200 P 0 0 0 0 0
28-NOV-25 32400 P 0 0 0 0 0
28-NOV-25 32600 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 2482
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED