Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Weekly Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
14 AUG 2026, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
14-AUG-26 19000 C 0 0 0 0 0
14-AUG-26 19025 C 0 0 0 0 0
14-AUG-26 19050 C 0 0 0 0 0
14-AUG-26 19075 C 0 0 0 0 0
14-AUG-26 19100 C 0 0 0 0 0
14-AUG-26 19125 C 0 0 0 0 0
14-AUG-26 19150 C 0 0 0 0 0
14-AUG-26 19175 C 0 0 0 0 0
14-AUG-26 19200 C 0 0 0 0 0
14-AUG-26 19225 C 0 0 0 0 0
14-AUG-26 19250 C 0 0 0 0 0
14-AUG-26 19275 C 0 0 0 0 0
14-AUG-26 19300 C 0 0 0 0 0
14-AUG-26 19325 C 0 0 0 0 0
14-AUG-26 19350 C 0 0 0 0 0
14-AUG-26 19375 C 0 0 0 0 0
14-AUG-26 19400 C 0 0 0 0 0
14-AUG-26 19425 C 0 0 0 0 0
14-AUG-26 19450 C 0 0 0 0 0
14-AUG-26 19475 C 0 0 0 0 0
14-AUG-26 19500 C 0 0 0 0 0
14-AUG-26 19525 C 0 0 0 0 0
14-AUG-26 19550 C 0 0 0 0 0
14-AUG-26 19575 C 0 0 0 0 0
14-AUG-26 19600 C 0 0 0 0 0
14-AUG-26 19625 C 0 0 0 0 0
14-AUG-26 19650 C 0 0 0 0 0
14-AUG-26 19675 C 0 0 0 0 0
14-AUG-26 19700 C 0 0 0 0 0
14-AUG-26 19725 C 0 0 0 0 0
14-AUG-26 19750 C 0 0 0 0 0
14-AUG-26 19775 C 0 0 0 0 0
14-AUG-26 19800 C 0 0 0 0 0
14-AUG-26 19825 C 0 0 0 0 0
14-AUG-26 19850 C 0 0 0 0 0
14-AUG-26 19875 C 0 0 0 0 0
14-AUG-26 19900 C 0 0 0 0 0
14-AUG-26 19925 C 0 0 0 0 0
14-AUG-26 19950 C 0 0 0 0 0
14-AUG-26 19975 C 0 0 0 0 0
14-AUG-26 20000 C 0 0 0 0 0
14-AUG-26 20050 C 0 0 0 0 0
14-AUG-26 20100 C 0 0 0 0 0
14-AUG-26 20150 C 0 0 0 0 0
14-AUG-26 20200 C 0 0 0 0 0
14-AUG-26 20250 C 0 0 0 0 0
14-AUG-26 20300 C 0 0 0 0 0
14-AUG-26 20350 C 0 0 0 0 0
14-AUG-26 20400 C 0 0 0 0 0
14-AUG-26 20450 C 0 0 0 0 0
14-AUG-26 20500 C 0 0 0 0 0
14-AUG-26 20550 C 0 0 0 0 0
14-AUG-26 20600 C 0 0 0 0 0
14-AUG-26 20650 C 0 0 0 0 0
14-AUG-26 20700 C 0 0 0 0 0
14-AUG-26 20750 C 0 0 0 0 0
14-AUG-26 20800 C 0 0 0 0 0
14-AUG-26 20850 C 0 0 0 0 0
14-AUG-26 20900 C 0 0 0 0 0
14-AUG-26 20950 C 0 0 0 0 0
14-AUG-26 21000 C 0 0 0 0 0
14-AUG-26 21050 C 0 0 0 0 0
14-AUG-26 21100 C 0 0 0 0 0
14-AUG-26 21150 C 0 0 0 0 0
14-AUG-26 21200 C 0 0 0 0 0
14-AUG-26 21250 C 0 0 0 0 0
14-AUG-26 21300 C 0 0 0 0 0
14-AUG-26 21350 C 0 0 0 0 0
14-AUG-26 21400 C 0 0 0 0 0
14-AUG-26 21450 C 0 0 0 0 0
14-AUG-26 21500 C 0 0 0 0 0
14-AUG-26 21550 C 0 0 0 0 0
14-AUG-26 21600 C 0 0 0 0 0
14-AUG-26 21650 C 0 0 0 0 0
14-AUG-26 21700 C 0 0 0 0 0
14-AUG-26 21750 C 0 0 0 0 0
14-AUG-26 21800 C 0 0 0 0 0
14-AUG-26 21850 C 0 0 0 0 0
14-AUG-26 21900 C 0 0 0 0 0
14-AUG-26 21950 C 0 0 0 0 0
14-AUG-26 22000 C 0 0 0 0 0
14-AUG-26 22050 C 0 0 0 0 0
14-AUG-26 22100 C 0 0 0 0 0
14-AUG-26 22150 C 0 0 0 0 0
14-AUG-26 22200 C 0 0 0 0 0
14-AUG-26 22250 C 0 0 0 0 0
14-AUG-26 22300 C 0 0 0 0 0
14-AUG-26 22350 C 0 0 0 0 0
14-AUG-26 22400 C 0 0 0 0 0
14-AUG-26 22450 C 0 0 0 0 0
14-AUG-26 22500 C 0 0 0 0 0
14-AUG-26 22550 C 0 0 0 0 0
14-AUG-26 22600 C 0 0 0 0 0
14-AUG-26 22650 C 0 0 0 0 0
14-AUG-26 22700 C 0 0 0 0 0
14-AUG-26 22750 C 0 0 0 0 0
14-AUG-26 22800 C 0 0 0 0 0
14-AUG-26 22850 C 0 0 0 0 0
14-AUG-26 22900 C 0 0 0 0 0
14-AUG-26 22950 C 0 0 0 0 0
14-AUG-26 23000 C 0 0 0 0 0
14-AUG-26 23050 C 0 0 0 0 0
14-AUG-26 23100 C 0 0 0 0 0
14-AUG-26 23150 C 0 0 0 0 0
14-AUG-26 23200 C 0 0 0 0 0
14-AUG-26 23250 C 0 0 0 0 0
14-AUG-26 23300 C 0 0 0 0 0
14-AUG-26 23350 C 0 0 0 0 0
14-AUG-26 23400 C 0 0 0 0 0
14-AUG-26 23450 C 0 0 0 0 0
14-AUG-26 23500 C 0 0 0 0 0
14-AUG-26 23550 C 0 0 0 0 0
14-AUG-26 23600 C 0 0 0 0 0
14-AUG-26 23650 C 0 0 0 0 0
14-AUG-26 23700 C 0 0 0 0 0
14-AUG-26 23750 C 0 0 0 0 0
14-AUG-26 23800 C 0 0 0 0 0
14-AUG-26 23850 C 0 0 0 0 0
14-AUG-26 23900 C 0 0 0 0 0
14-AUG-26 23950 C 0 0 0 0 0
14-AUG-26 24000 C 0 0 0 0 0
14-AUG-26 24050 C 0 0 0 0 0
14-AUG-26 24100 C 0 0 0 0 0
14-AUG-26 24150 C 0 0 0 0 0
14-AUG-26 24200 C 0 0 0 0 0
14-AUG-26 24250 C 0 0 0 0 0
14-AUG-26 24300 C 0 0 0 0 0
14-AUG-26 24350 C 0 0 0 0 0
14-AUG-26 24400 C 0 0 0 0 0
14-AUG-26 24450 C 0 0 0 0 0
14-AUG-26 24500 C 0 0 0 0 0
14-AUG-26 24550 C 0 0 0 0 0
14-AUG-26 24600 C 0 0 0 0 0
14-AUG-26 24650 C 0 0 0 0 0
14-AUG-26 24700 C 0 0 0 0 0
14-AUG-26 24750 C 0 0 0 0 0
14-AUG-26 24800 C 0 0 0 0 0
14-AUG-26 24850 C 0 0 0 0 0
14-AUG-26 24900 C 0 0 0 0 0
14-AUG-26 24950 C 0 0 0 0 0
14-AUG-26 25000 C 0 0 0 0 0
14-AUG-26 25050 C 0 0 0 0 0
14-AUG-26 25100 C 0 0 0 0 0
14-AUG-26 25150 C 0 0 0 0 0
14-AUG-26 25200 C 0 0 0 0 0
14-AUG-26 25250 C 0 0 0 0 0
14-AUG-26 25300 C 0 0 0 0 0
14-AUG-26 25350 C 0 0 0 0 0
14-AUG-26 25400 C 0 0 0 0 0
14-AUG-26 25450 C 0 0 0 0 0
14-AUG-26 25500 C 0 0 0 0 0
14-AUG-26 25550 C 0 0 0 0 0
14-AUG-26 25600 C 0 0 0 0 0
14-AUG-26 25650 C 0 0 0 0 0
14-AUG-26 25700 C 0 0 0 0 0
14-AUG-26 25750 C 0 0 0 0 0
14-AUG-26 25800 C 0 0 0 0 0
14-AUG-26 25850 C 0 0 0 0 0
14-AUG-26 25900 C 0 0 0 0 0
14-AUG-26 25950 C 0 0 0 0 0
14-AUG-26 26000 C 0 0 0 0 0
14-AUG-26 26050 C 0 0 0 0 0
14-AUG-26 26100 C 0 0 0 0 0
14-AUG-26 26150 C 0 0 0 0 0
14-AUG-26 26200 C 0 0 0 0 0
14-AUG-26 26250 C 0 0 0 0 0
14-AUG-26 26300 C 0 0 0 0 0
14-AUG-26 26350 C 0 0 0 0 0
14-AUG-26 26400 C 0 0 0 0 0
14-AUG-26 26450 C 0 0 0 0 0
14-AUG-26 26500 C 0 0 0 0 0
14-AUG-26 26550 C 0 0 0 0 0
14-AUG-26 26600 C 0 0 0 0 0
14-AUG-26 26650 C 0 0 0 0 0
14-AUG-26 26700 C 0 0 0 0 0
14-AUG-26 26750 C 0 0 0 0 0
14-AUG-26 26800 C 0 0 0 0 0
14-AUG-26 26850 C 0 0 0 0 0
14-AUG-26 26900 C 0 0 0 0 0
14-AUG-26 26950 C 0 0 0 0 0
14-AUG-26 27000 C 0 0 0 0 0
14-AUG-26 27050 C 0 0 0 0 0
14-AUG-26 27100 C 0 0 0 0 0
14-AUG-26 27150 C 0 0 0 0 0
14-AUG-26 27200 C 0 0 0 0 0
14-AUG-26 27250 C 0 0 0 0 0
14-AUG-26 27300 C 0 0 0 0 0
14-AUG-26 27350 C 0 0 0 0 0
14-AUG-26 27400 C 0 0 0 0 0
14-AUG-26 27450 C 0 0 0 0 0
14-AUG-26 27500 C 0 0 0 0 0
14-AUG-26 27550 C 0 0 0 0 0
14-AUG-26 27600 C 0 0 0 0 0
14-AUG-26 27650 C 0 0 0 0 0
14-AUG-26 27700 C 0 0 0 0 0
14-AUG-26 27750 C 0 0 0 0 0
14-AUG-26 27800 C 0 0 0 0 0
14-AUG-26 27850 C 0 0 0 0 0
14-AUG-26 27900 C 0 0 0 0 0
14-AUG-26 27950 C 0 0 0 0 0
14-AUG-26 28000 C 0 0 0 0 0
14-AUG-26 28050 C 0 0 0 0 0
14-AUG-26 28100 C 0 0 0 0 0
14-AUG-26 28150 C 0 0 0 0 0
14-AUG-26 28200 C 0 0 0 0 0
14-AUG-26 28250 C 0 0 0 0 0
14-AUG-26 28300 C 0 0 0 0 0
14-AUG-26 28350 C 0 0 0 0 0
14-AUG-26 28400 C 0 0 0 0 0
14-AUG-26 28450 C 0 0 0 0 0
14-AUG-26 28500 C 0 0 0 0 0
14-AUG-26 28550 C 0 0 0 0 0
14-AUG-26 28600 C 0 0 0 0 0
14-AUG-26 28650 C 0 0 0 0 0
14-AUG-26 28700 C 0 0 0 0 0
14-AUG-26 28750 C 0 0 0 0 0
14-AUG-26 28800 C 0 0 0 0 0
14-AUG-26 28850 C 0 0 0 0 0
14-AUG-26 28900 C 0 0 0 0 0
14-AUG-26 28950 C 0 0 0 0 0
14-AUG-26 29000 C 0 0 0 0 0
14-AUG-26 29050 C 0 0 0 0 0
14-AUG-26 29100 C 0 0 0 0 0
14-AUG-26 29150 C 0 0 0 0 0
14-AUG-26 29200 C 0 0 0 0 0
14-AUG-26 29250 C 0 0 0 0 0
14-AUG-26 29300 C 0 0 0 0 0
14-AUG-26 29350 C 0 0 0 0 0
14-AUG-26 29400 C 0 0 0 0 0
14-AUG-26 29450 C 0 0 0 0 0
14-AUG-26 29500 C 0 0 0 0 0
14-AUG-26 29550 C 0 0 0 0 0
14-AUG-26 29600 C 0 0 0 0 0
14-AUG-26 29650 C 0 0 0 0 0
14-AUG-26 29700 C 0 0 0 0 0
14-AUG-26 29750 C 0 0 0 0 0
14-AUG-26 29800 C 0 0 0 0 0
14-AUG-26 29850 C 0 0 0 0 0
14-AUG-26 29900 C 0 0 0 0 0
14-AUG-26 29950 C 0 0 0 0 0
14-AUG-26 30000 C 0 0 0 0 0
14-AUG-26 30050 C 0 0 0 0 0
14-AUG-26 30100 C 0 0 0 0 0
14-AUG-26 30150 C 0 0 0 0 0
14-AUG-26 30200 C 0 0 0 0 0
14-AUG-26 30250 C 0 0 0 0 0
14-AUG-26 30300 C 0 0 0 0 0
14-AUG-26 30350 C 0 0 0 0 0
14-AUG-26 30400 C 0 0 0 0 0
14-AUG-26 30450 C 0 0 0 0 0
14-AUG-26 30500 C 0 0 0 0 0
14-AUG-26 30550 C 0 0 0 0 0
14-AUG-26 30600 C 0 0 0 0 0
14-AUG-26 30650 C 0 0 0 0 0
14-AUG-26 30700 C 0 0 0 0 0
14-AUG-26 30750 C 0 0 0 0 0
14-AUG-26 30800 C 0 0 0 0 0
14-AUG-26 30850 C 0 0 0 0 0
14-AUG-26 30900 C 0 0 0 0 0
14-AUG-26 30950 C 0 0 0 0 0
14-AUG-26 31000 C 0 0 0 0 0
14-AUG-26 31050 C 0 0 0 0 0
14-AUG-26 31100 C 0 0 0 0 0
14-AUG-26 31150 C 0 0 0 0 0
14-AUG-26 31200 C 0 0 0 0 0
14-AUG-26 31250 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
14-AUG-26 19000 P 0 0 0 0 0
14-AUG-26 19025 P 0 0 0 0 0
14-AUG-26 19050 P 0 0 0 0 0
14-AUG-26 19075 P 0 0 0 0 0
14-AUG-26 19100 P 0 0 0 0 0
14-AUG-26 19125 P 0 0 0 0 0
14-AUG-26 19150 P 0 0 0 0 0
14-AUG-26 19175 P 0 0 0 0 0
14-AUG-26 19200 P 0 0 0 0 0
14-AUG-26 19225 P 0 0 0 0 0
14-AUG-26 19250 P 0 0 0 0 0
14-AUG-26 19275 P 0 0 0 0 0
14-AUG-26 19300 P 0 0 0 0 0
14-AUG-26 19325 P 0 0 0 0 0
14-AUG-26 19350 P 0 0 0 0 0
14-AUG-26 19375 P 0 0 0 0 0
14-AUG-26 19400 P 0 0 0 0 0
14-AUG-26 19425 P 0 0 0 0 0
14-AUG-26 19450 P 0 0 0 0 0
14-AUG-26 19475 P 0 0 0 0 0
14-AUG-26 19500 P 0 0 0 0 0
14-AUG-26 19525 P 0 0 0 0 0
14-AUG-26 19550 P 0 0 0 0 0
14-AUG-26 19575 P 0 0 0 0 0
14-AUG-26 19600 P 0 0 0 0 0
14-AUG-26 19625 P 0 0 0 0 0
14-AUG-26 19650 P 0 0 0 0 0
14-AUG-26 19675 P 0 0 0 0 0
14-AUG-26 19700 P 0 0 0 0 0
14-AUG-26 19725 P 0 0 0 0 0
14-AUG-26 19750 P 0 0 0 0 0
14-AUG-26 19775 P 0 0 0 0 0
14-AUG-26 19800 P 0 0 0 0 0
14-AUG-26 19825 P 0 0 0 0 0
14-AUG-26 19850 P 0 0 0 0 0
14-AUG-26 19875 P 0 0 0 0 0
14-AUG-26 19900 P 0 0 0 0 0
14-AUG-26 19925 P 0 0 0 0 0
14-AUG-26 19950 P 0 0 0 0 0
14-AUG-26 19975 P 0 0 0 0 0
14-AUG-26 20000 P 0 0 0 0 0
14-AUG-26 20050 P 0 0 0 0 0
14-AUG-26 20100 P 0 0 0 0 0
14-AUG-26 20150 P 0 0 0 0 0
14-AUG-26 20200 P 0 0 0 0 0
14-AUG-26 20250 P 0 0 0 0 0
14-AUG-26 20300 P 0 0 0 0 0
14-AUG-26 20350 P 0 0 0 0 0
14-AUG-26 20400 P 0 0 0 0 0
14-AUG-26 20450 P 0 0 0 0 0
14-AUG-26 20500 P 0 0 0 0 0
14-AUG-26 20550 P 0 0 0 0 0
14-AUG-26 20600 P 0 0 0 0 0
14-AUG-26 20650 P 0 0 0 0 0
14-AUG-26 20700 P 0 0 0 0 0
14-AUG-26 20750 P 0 0 0 0 0
14-AUG-26 20800 P 0 0 0 0 0
14-AUG-26 20850 P 0 0 0 0 0
14-AUG-26 20900 P 0 0 0 0 0
14-AUG-26 20950 P 0 0 0 0 0
14-AUG-26 21000 P 0 0 0 0 0
14-AUG-26 21050 P 0 0 0 0 0
14-AUG-26 21100 P 0 0 0 0 0
14-AUG-26 21150 P 0 0 0 0 0
14-AUG-26 21200 P 0 0 0 0 0
14-AUG-26 21250 P 0 0 0 0 0
14-AUG-26 21300 P 0 0 0 0 0
14-AUG-26 21350 P 0 0 0 0 0
14-AUG-26 21400 P 0 0 0 0 0
14-AUG-26 21450 P 0 0 0 0 0
14-AUG-26 21500 P 0 0 0 0 0
14-AUG-26 21550 P 0 0 0 0 0
14-AUG-26 21600 P 0 0 0 0 0
14-AUG-26 21650 P 0 0 0 0 0
14-AUG-26 21700 P 0 0 0 0 0
14-AUG-26 21750 P 0 0 0 0 0
14-AUG-26 21800 P 0 0 0 0 0
14-AUG-26 21850 P 0 0 0 0 0
14-AUG-26 21900 P 0 0 0 0 0
14-AUG-26 21950 P 0 0 0 0 0
14-AUG-26 22000 P 0 0 0 0 0
14-AUG-26 22050 P 0 0 0 0 0
14-AUG-26 22100 P 0 0 0 0 0
14-AUG-26 22150 P 0 0 0 0 0
14-AUG-26 22200 P 0 0 0 0 0
14-AUG-26 22250 P 0 0 0 0 0
14-AUG-26 22300 P 0 0 0 0 0
14-AUG-26 22350 P 0 0 0 0 0
14-AUG-26 22400 P 0 0 0 0 0
14-AUG-26 22450 P 0 0 0 0 0
14-AUG-26 22500 P 0 0 0 0 0
14-AUG-26 22550 P 0 0 0 0 0
14-AUG-26 22600 P 0 0 0 0 0
14-AUG-26 22650 P 0 0 0 0 0
14-AUG-26 22700 P 0 0 0 0 0
14-AUG-26 22750 P 0 0 0 0 0
14-AUG-26 22800 P 0 0 0 0 0
14-AUG-26 22850 P 0 0 0 0 0
14-AUG-26 22900 P 0 0 0 0 0
14-AUG-26 22950 P 0 0 0 0 0
14-AUG-26 23000 P 0 0 0 0 0
14-AUG-26 23050 P 0 0 0 0 0
14-AUG-26 23100 P 0 0 0 0 0
14-AUG-26 23150 P 0 0 0 0 0
14-AUG-26 23200 P 0 0 0 0 0
14-AUG-26 23250 P 0 0 0 0 0
14-AUG-26 23300 P 0 0 0 0 0
14-AUG-26 23350 P 0 0 0 0 0
14-AUG-26 23400 P 0 0 0 0 0
14-AUG-26 23450 P 0 0 0 0 0
14-AUG-26 23500 P 0 0 0 0 0
14-AUG-26 23550 P 0 0 0 0 0
14-AUG-26 23600 P 0 0 0 0 0
14-AUG-26 23650 P 0 0 0 0 0
14-AUG-26 23700 P 0 0 0 0 0
14-AUG-26 23750 P 0 0 0 0 0
14-AUG-26 23800 P 0 0 0 0 0
14-AUG-26 23850 P 0 0 0 0 0
14-AUG-26 23900 P 0 0 0 0 0
14-AUG-26 23950 P 0 0 0 0 0
14-AUG-26 24000 P 0 0 0 0 0
14-AUG-26 24050 P 0 0 0 0 0
14-AUG-26 24100 P 0 0 0 0 0
14-AUG-26 24150 P 0 0 0 0 0
14-AUG-26 24200 P 0 0 0 0 0
14-AUG-26 24250 P 0 0 0 0 0
14-AUG-26 24300 P 0 0 0 0 0
14-AUG-26 24350 P 0 0 0 0 0
14-AUG-26 24400 P 0 0 0 0 0
14-AUG-26 24450 P 0 0 0 0 0
14-AUG-26 24500 P 0 0 0 0 0
14-AUG-26 24550 P 0 0 0 0 0
14-AUG-26 24600 P 0 0 0 0 0
14-AUG-26 24650 P 0 0 0 0 0
14-AUG-26 24700 P 0 0 0 0 0
14-AUG-26 24750 P 0 0 0 0 0
14-AUG-26 24800 P 0 0 0 0 0
14-AUG-26 24850 P 0 0 0 0 0
14-AUG-26 24900 P 0 0 0 0 0
14-AUG-26 24950 P 0 0 0 0 0
14-AUG-26 25000 P 0 0 0 0 0
14-AUG-26 25050 P 0 0 0 0 0
14-AUG-26 25100 P 0 0 0 0 0
14-AUG-26 25150 P 0 0 0 0 0
14-AUG-26 25200 P 0 0 0 0 0
14-AUG-26 25250 P 0 0 0 0 0
14-AUG-26 25300 P 0 0 0 0 0
14-AUG-26 25350 P 0 0 0 0 0
14-AUG-26 25400 P 0 0 0 0 0
14-AUG-26 25450 P 0 0 0 0 0
14-AUG-26 25500 P 0 0 0 0 0
14-AUG-26 25550 P 0 0 0 0 0
14-AUG-26 25600 P 0 0 0 0 0
14-AUG-26 25650 P 0 0 0 0 0
14-AUG-26 25700 P 0 0 0 0 0
14-AUG-26 25750 P 0 0 0 0 0
14-AUG-26 25800 P 0 0 0 0 0
14-AUG-26 25850 P 0 0 0 0 0
14-AUG-26 25900 P 0 0 0 0 0
14-AUG-26 25950 P 0 0 0 0 0
14-AUG-26 26000 P 0 0 0 0 0
14-AUG-26 26050 P 0 0 0 0 0
14-AUG-26 26100 P 0 0 0 0 0
14-AUG-26 26150 P 0 0 0 0 0
14-AUG-26 26200 P 0 0 0 0 0
14-AUG-26 26250 P 0 0 0 0 0
14-AUG-26 26300 P 0 0 0 0 0
14-AUG-26 26350 P 0 0 0 0 0
14-AUG-26 26400 P 0 0 0 0 0
14-AUG-26 26450 P 0 0 0 0 0
14-AUG-26 26500 P 0 0 0 0 0
14-AUG-26 26550 P 0 0 0 0 0
14-AUG-26 26600 P 0 0 0 0 0
14-AUG-26 26650 P 0 0 0 0 0
14-AUG-26 26700 P 0 0 0 0 0
14-AUG-26 26750 P 0 0 0 0 0
14-AUG-26 26800 P 0 0 0 0 0
14-AUG-26 26850 P 0 0 0 0 0
14-AUG-26 26900 P 0 0 0 0 0
14-AUG-26 26950 P 0 0 0 0 0
14-AUG-26 27000 P 0 0 0 0 0
14-AUG-26 27050 P 0 0 0 0 0
14-AUG-26 27100 P 0 0 0 0 0
14-AUG-26 27150 P 0 0 0 0 0
14-AUG-26 27200 P 0 0 0 0 0
14-AUG-26 27250 P 0 0 0 0 0
14-AUG-26 27300 P 0 0 0 0 0
14-AUG-26 27350 P 0 0 0 0 0
14-AUG-26 27400 P 0 0 0 0 0
14-AUG-26 27450 P 0 0 0 0 0
14-AUG-26 27500 P 0 0 0 0 0
14-AUG-26 27550 P 0 0 0 0 0
14-AUG-26 27600 P 0 0 0 0 0
14-AUG-26 27650 P 0 0 0 0 0
14-AUG-26 27700 P 0 0 0 0 0
14-AUG-26 27750 P 0 0 0 0 0
14-AUG-26 27800 P 0 0 0 0 0
14-AUG-26 27850 P 0 0 0 0 0
14-AUG-26 27900 P 0 0 0 0 0
14-AUG-26 27950 P 0 0 0 0 0
14-AUG-26 28000 P 0 0 0 0 0
14-AUG-26 28050 P 0 0 0 0 0
14-AUG-26 28100 P 0 0 0 0 0
14-AUG-26 28150 P 0 0 0 0 0
14-AUG-26 28200 P 0 0 0 0 0
14-AUG-26 28250 P 0 0 0 0 0
14-AUG-26 28300 P 0 0 0 0 0
14-AUG-26 28350 P 0 0 0 0 0
14-AUG-26 28400 P 0 0 0 0 0
14-AUG-26 28450 P 0 0 0 0 0
14-AUG-26 28500 P 0 0 0 0 0
14-AUG-26 28550 P 0 0 0 0 0
14-AUG-26 28600 P 0 0 0 0 0
14-AUG-26 28650 P 0 0 0 0 0
14-AUG-26 28700 P 0 0 0 0 0
14-AUG-26 28750 P 0 0 0 0 0
14-AUG-26 28800 P 0 0 0 0 0
14-AUG-26 28850 P 0 0 0 0 0
14-AUG-26 28900 P 0 0 0 0 0
14-AUG-26 28950 P 0 0 0 0 0
14-AUG-26 29000 P 0 0 0 0 0
14-AUG-26 29050 P 0 0 0 0 0
14-AUG-26 29100 P 0 0 0 0 0
14-AUG-26 29150 P 0 0 0 0 0
14-AUG-26 29200 P 0 0 0 0 0
14-AUG-26 29250 P 0 0 0 0 0
14-AUG-26 29300 P 0 0 0 0 0
14-AUG-26 29350 P 0 0 0 0 0
14-AUG-26 29400 P 0 0 0 0 0
14-AUG-26 29450 P 0 0 0 0 0
14-AUG-26 29500 P 0 0 0 0 0
14-AUG-26 29550 P 0 0 0 0 0
14-AUG-26 29600 P 0 0 0 0 0
14-AUG-26 29650 P 0 0 0 0 0
14-AUG-26 29700 P 0 0 0 0 0
14-AUG-26 29750 P 0 0 0 0 0
14-AUG-26 29800 P 0 0 0 0 0
14-AUG-26 29850 P 0 0 0 0 0
14-AUG-26 29900 P 0 0 0 0 0
14-AUG-26 29950 P 0 0 0 0 0
14-AUG-26 30000 P 0 0 0 0 0
14-AUG-26 30050 P 0 0 0 0 0
14-AUG-26 30100 P 0 0 0 0 0
14-AUG-26 30150 P 0 0 0 0 0
14-AUG-26 30200 P 0 0 0 0 0
14-AUG-26 30250 P 0 0 0 0 0
14-AUG-26 30300 P 0 0 0 0 0
14-AUG-26 30350 P 0 0 0 0 0
14-AUG-26 30400 P 0 0 0 0 0
14-AUG-26 30450 P 0 0 0 0 0
14-AUG-26 30500 P 0 0 0 0 0
14-AUG-26 30550 P 0 0 0 0 0
14-AUG-26 30600 P 0 0 0 0 0
14-AUG-26 30650 P 0 0 0 0 0
14-AUG-26 30700 P 0 0 0 0 0
14-AUG-26 30750 P 0 0 0 0 0
14-AUG-26 30800 P 0 0 0 0 0
14-AUG-26 30850 P 0 0 0 0 0
14-AUG-26 30900 P 0 0 0 0 0
14-AUG-26 30950 P 0 0 0 0 0
14-AUG-26 31000 P 0 0 0 0 0
14-AUG-26 31050 P 0 0 0 0 0
14-AUG-26 31100 P 0 0 0 0 0
14-AUG-26 31150 P 0 0 0 0 0
14-AUG-26 31200 P 0 0 0 0 0
14-AUG-26 31250 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
21-AUG-26 20300 C 0 0 0 0 0
21-AUG-26 20350 C 0 0 0 0 0
21-AUG-26 20400 C 0 0 0 0 0
21-AUG-26 20450 C 0 0 0 0 0
21-AUG-26 20500 C 0 0 0 0 0
21-AUG-26 20550 C 0 0 0 0 0
21-AUG-26 20600 C 0 0 0 0 0
21-AUG-26 20650 C 0 0 0 0 0
21-AUG-26 20700 C 0 0 0 0 0
21-AUG-26 20750 C 0 0 0 0 0
21-AUG-26 20800 C 0 0 0 0 0
21-AUG-26 20850 C 0 0 0 0 0
21-AUG-26 20900 C 0 0 0 0 0
21-AUG-26 20950 C 0 0 0 0 0
21-AUG-26 21000 C 0 0 0 0 0
21-AUG-26 21050 C 0 0 0 0 0
21-AUG-26 21100 C 0 0 0 0 0
21-AUG-26 21150 C 0 0 0 0 0
21-AUG-26 21200 C 0 0 0 0 0
21-AUG-26 21250 C 0 0 0 0 0
21-AUG-26 21300 C 0 0 0 0 0
21-AUG-26 21350 C 0 0 0 0 0
21-AUG-26 21400 C 0 0 0 0 0
21-AUG-26 21450 C 0 0 0 0 0
21-AUG-26 21500 C 0 0 0 0 0
21-AUG-26 21550 C 0 0 0 0 0
21-AUG-26 21600 C 0 0 0 0 0
21-AUG-26 21650 C 0 0 0 0 0
21-AUG-26 21700 C 0 0 0 0 0
21-AUG-26 21750 C 0 0 0 0 0
21-AUG-26 21800 C 0 0 0 0 0
21-AUG-26 21850 C 0 0 0 0 0
21-AUG-26 21900 C 0 0 0 0 0
21-AUG-26 21950 C 0 0 0 0 0
21-AUG-26 22000 C 0 0 0 0 0
21-AUG-26 22050 C 0 0 0 0 0
21-AUG-26 22100 C 0 0 0 0 0
21-AUG-26 22150 C 0 0 0 0 0
21-AUG-26 22200 C 0 0 0 0 0
21-AUG-26 22250 C 0 0 0 0 0
21-AUG-26 22300 C 0 0 0 0 0
21-AUG-26 22350 C 0 0 0 0 0
21-AUG-26 22400 C 0 0 0 0 0
21-AUG-26 22450 C 0 0 0 0 0
21-AUG-26 22500 C 0 0 0 0 0
21-AUG-26 22550 C 0 0 0 0 0
21-AUG-26 22600 C 0 0 0 0 0
21-AUG-26 22650 C 0 0 0 0 0
21-AUG-26 22700 C 0 0 0 0 0
21-AUG-26 22750 C 0 0 0 0 0
21-AUG-26 22800 C 0 0 0 0 0
21-AUG-26 22850 C 0 0 0 0 0
21-AUG-26 22900 C 0 0 0 0 0
21-AUG-26 22950 C 0 0 0 0 0
21-AUG-26 23000 C 0 0 0 0 0
21-AUG-26 23050 C 0 0 0 0 0
21-AUG-26 23100 C 0 0 0 0 0
21-AUG-26 23150 C 0 0 0 0 0
21-AUG-26 23200 C 0 0 0 0 0
21-AUG-26 23250 C 0 0 0 0 0
21-AUG-26 23300 C 0 0 0 0 0
21-AUG-26 23350 C 0 0 0 0 0
21-AUG-26 23400 C 0 0 0 0 0
21-AUG-26 23450 C 0 0 0 0 0
21-AUG-26 23500 C 0 0 0 0 0
21-AUG-26 23550 C 0 0 0 0 0
21-AUG-26 23600 C 0 0 0 0 0
21-AUG-26 23650 C 0 0 0 0 0
21-AUG-26 23700 C 0 0 0 0 0
21-AUG-26 23750 C 0 0 0 0 0
21-AUG-26 23800 C 0 0 0 0 0
21-AUG-26 23850 C 0 0 0 0 0
21-AUG-26 23900 C 0 0 0 0 0
21-AUG-26 23950 C 0 0 0 0 0
21-AUG-26 24000 C 0 0 0 0 0
21-AUG-26 24050 C 0 0 0 0 0
21-AUG-26 24100 C 0 0 0 0 0
21-AUG-26 24150 C 0 0 0 0 0
21-AUG-26 24200 C 0 0 0 0 0
21-AUG-26 24250 C 0 0 0 0 0
21-AUG-26 24300 C 0 0 0 0 0
21-AUG-26 24350 C 0 0 0 0 0
21-AUG-26 24400 C 0 0 0 0 0
21-AUG-26 24450 C 0 0 0 0 0
21-AUG-26 24500 C 0 0 0 0 0
21-AUG-26 24550 C 0 0 0 0 0
21-AUG-26 24600 C 0 0 0 0 0
21-AUG-26 24650 C 0 0 0 0 0
21-AUG-26 24700 C 0 0 0 0 0
21-AUG-26 24750 C 0 0 0 0 0
21-AUG-26 24800 C 0 0 0 0 0
21-AUG-26 24850 C 0 0 0 0 0
21-AUG-26 24900 C 0 0 0 0 0
21-AUG-26 24950 C 0 0 0 0 0
21-AUG-26 25000 C 0 0 0 0 0
21-AUG-26 25050 C 256 266 254 266 43
21-AUG-26 25100 C 252 311 252 311 17
21-AUG-26 25150 C 211 266 211 266 4
21-AUG-26 25200 C 174 250 174 250 30
21-AUG-26 25250 C 162 217 161 206 64
21-AUG-26 25300 C 128 200 128 200 65
21-AUG-26 25350 C 111 162 111 162 55
21-AUG-26 25400 C 93 150 93 127 47
21-AUG-26 25450 C 95 116 91 116 10
21-AUG-26 25500 C 66 106 66 101 20
21-AUG-26 25550 C 55 91 55 91 14
21-AUG-26 25600 C 42 79 42 67 45
21-AUG-26 25650 C 37 62 37 56 8
21-AUG-26 25700 C 39 49 36 48 10
21-AUG-26 25750 C 30 42 30 41 8
21-AUG-26 25800 C 18 35 18 31 83
21-AUG-26 25850 C 14 14 14 14 2
21-AUG-26 25900 C 12 22 12 22 14
21-AUG-26 25950 C 12 12 12 12 3
21-AUG-26 26000 C 9 15 9 15 76
21-AUG-26 26050 C 7 12 7 12 11
21-AUG-26 26100 C 4 8 4 8 9
21-AUG-26 26150 C 5 7 5 6 7
21-AUG-26 26200 C 5 6 5 6 13
21-AUG-26 26250 C 4 4 4 4 8
21-AUG-26 26300 C 0 0 0 0 0
21-AUG-26 26350 C 3 3 3 3 1
21-AUG-26 26400 C 0 0 0 0 0
21-AUG-26 26450 C 3 3 3 3 1
21-AUG-26 26500 C 0 0 0 0 0
21-AUG-26 26550 C 0 0 0 0 0
21-AUG-26 26600 C 0 0 0 0 0
21-AUG-26 26650 C 0 0 0 0 0
21-AUG-26 26700 C 0 0 0 0 0
21-AUG-26 26750 C 0 0 0 0 0
21-AUG-26 26800 C 1 1 1 1 3
21-AUG-26 26850 C 0 0 0 0 0
21-AUG-26 26900 C 0 0 0 0 0
21-AUG-26 26950 C 0 0 0 0 0
21-AUG-26 27000 C 0 0 0 0 0
21-AUG-26 27050 C 0 0 0 0 0
21-AUG-26 27100 C 0 0 0 0 0
21-AUG-26 27150 C 0 0 0 0 0
21-AUG-26 27200 C 0 0 0 0 0
21-AUG-26 27250 C 0 0 0 0 0
21-AUG-26 27300 C 0 0 0 0 0
21-AUG-26 27350 C 0 0 0 0 0
21-AUG-26 27400 C 0 0 0 0 0
21-AUG-26 27450 C 0 0 0 0 0
21-AUG-26 27500 C 0 0 0 0 0
21-AUG-26 27550 C 0 0 0 0 0
21-AUG-26 27600 C 1 1 1 1 2
21-AUG-26 27650 C 0 0 0 0 0
21-AUG-26 27700 C 0 0 0 0 0
21-AUG-26 27750 C 0 0 0 0 0
21-AUG-26 27800 C 0 0 0 0 0
21-AUG-26 27850 C 0 0 0 0 0
21-AUG-26 27900 C 0 0 0 0 0
21-AUG-26 27950 C 0 0 0 0 0
21-AUG-26 28000 C 0 0 0 0 0
21-AUG-26 28050 C 0 0 0 0 0
21-AUG-26 28100 C 0 0 0 0 0
21-AUG-26 28150 C 0 0 0 0 0
21-AUG-26 28200 C 0 0 0 0 0
21-AUG-26 28250 C 0 0 0 0 0
21-AUG-26 28300 C 0 0 0 0 0
21-AUG-26 28350 C 0 0 0 0 0
21-AUG-26 28400 C 0 0 0 0 0
21-AUG-26 28450 C 0 0 0 0 0
21-AUG-26 28500 C 0 0 0 0 0
21-AUG-26 28550 C 0 0 0 0 0
21-AUG-26 28600 C 0 0 0 0 0
21-AUG-26 28650 C 0 0 0 0 0
21-AUG-26 28700 C 0 0 0 0 0
21-AUG-26 28750 C 0 0 0 0 0
21-AUG-26 28800 C 0 0 0 0 0
21-AUG-26 28850 C 0 0 0 0 0
21-AUG-26 28900 C 0 0 0 0 0
21-AUG-26 28950 C 0 0 0 0 0
21-AUG-26 29000 C 0 0 0 0 0
21-AUG-26 29050 C 0 0 0 0 0
21-AUG-26 29100 C 0 0 0 0 0
21-AUG-26 29150 C 0 0 0 0 0
21-AUG-26 29200 C 0 0 0 0 0
21-AUG-26 29250 C 0 0 0 0 0
21-AUG-26 29300 C 0 0 0 0 0
21-AUG-26 29350 C 0 0 0 0 0
21-AUG-26 29400 C 0 0 0 0 0
21-AUG-26 29450 C 0 0 0 0 0
21-AUG-26 29500 C 0 0 0 0 0
21-AUG-26 29550 C 0 0 0 0 0
21-AUG-26 29600 C 0 0 0 0 0
21-AUG-26 29650 C 0 0 0 0 0
21-AUG-26 29700 C 0 0 0 0 0
21-AUG-26 29750 C 0 0 0 0 0
21-AUG-26 29800 C 0 0 0 0 0
21-AUG-26 29850 C 0 0 0 0 0
21-AUG-26 29900 C 0 0 0 0 0
21-AUG-26 29950 C 0 0 0 0 0
21-AUG-26 30000 C 0 0 0 0 0
21-AUG-26 30050 C 0 0 0 0 0
21-AUG-26 30100 C 0 0 0 0 0
21-AUG-26 30150 C 0 0 0 0 0
21-AUG-26 30200 C 0 0 0 0 0
21-AUG-26 30250 C 0 0 0 0 0
21-AUG-26 30300 C 0 0 0 0 0
21-AUG-26 30350 C 0 0 0 0 0
21-AUG-26 30400 C 0 0 0 0 0
21-AUG-26 30450 C 0 0 0 0 0
21-AUG-26 30500 C 0 0 0 0 0
21-AUG-26 30550 C 0 0 0 0 0
21-AUG-26 30600 C 0 0 0 0 0
21-AUG-26 30650 C 0 0 0 0 0
21-AUG-26 30700 C 0 0 0 0 0
21-AUG-26 30750 C 0 0 0 0 0
21-AUG-26 30800 C 0 0 0 0 0
21-AUG-26 30850 C 0 0 0 0 0
21-AUG-26 30900 C 0 0 0 0 0
21-AUG-26 30950 C 0 0 0 0 0
21-AUG-26 31000 C 0 0 0 0 0
21-AUG-26 31050 C 0 0 0 0 0
21-AUG-26 31100 C 0 0 0 0 0
21-AUG-26 31150 C 0 0 0 0 0
TOTAL CALL 673
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
21-AUG-26 20300 P 0 0 0 0 0
21-AUG-26 20350 P 0 0 0 0 0
21-AUG-26 20400 P 0 0 0 0 0
21-AUG-26 20450 P 0 0 0 0 0
21-AUG-26 20500 P 0 0 0 0 0
21-AUG-26 20550 P 0 0 0 0 0
21-AUG-26 20600 P 0 0 0 0 0
21-AUG-26 20650 P 0 0 0 0 0
21-AUG-26 20700 P 0 0 0 0 0
21-AUG-26 20750 P 0 0 0 0 0
21-AUG-26 20800 P 0 0 0 0 0
21-AUG-26 20850 P 0 0 0 0 0
21-AUG-26 20900 P 0 0 0 0 0
21-AUG-26 20950 P 0 0 0 0 0
21-AUG-26 21000 P 0 0 0 0 0
21-AUG-26 21050 P 0 0 0 0 0
21-AUG-26 21100 P 0 0 0 0 0
21-AUG-26 21150 P 0 0 0 0 0
21-AUG-26 21200 P 0 0 0 0 0
21-AUG-26 21250 P 0 0 0 0 0
21-AUG-26 21300 P 0 0 0 0 0
21-AUG-26 21350 P 0 0 0 0 0
21-AUG-26 21400 P 0 0 0 0 0
21-AUG-26 21450 P 0 0 0 0 0
21-AUG-26 21500 P 0 0 0 0 0
21-AUG-26 21550 P 0 0 0 0 0
21-AUG-26 21600 P 0 0 0 0 0
21-AUG-26 21650 P 0 0 0 0 0
21-AUG-26 21700 P 0 0 0 0 0
21-AUG-26 21750 P 0 0 0 0 0
21-AUG-26 21800 P 0 0 0 0 0
21-AUG-26 21850 P 0 0 0 0 0
21-AUG-26 21900 P 0 0 0 0 0
21-AUG-26 21950 P 0 0 0 0 0
21-AUG-26 22000 P 0 0 0 0 0
21-AUG-26 22050 P 0 0 0 0 0
21-AUG-26 22100 P 0 0 0 0 0
21-AUG-26 22150 P 0 0 0 0 0
21-AUG-26 22200 P 0 0 0 0 0
21-AUG-26 22250 P 0 0 0 0 0
21-AUG-26 22300 P 0 0 0 0 0
21-AUG-26 22350 P 0 0 0 0 0
21-AUG-26 22400 P 0 0 0 0 0
21-AUG-26 22450 P 0 0 0 0 0
21-AUG-26 22500 P 0 0 0 0 0
21-AUG-26 22550 P 0 0 0 0 0
21-AUG-26 22600 P 0 0 0 0 0
21-AUG-26 22650 P 0 0 0 0 0
21-AUG-26 22700 P 0 0 0 0 0
21-AUG-26 22750 P 0 0 0 0 0
21-AUG-26 22800 P 0 0 0 0 0
21-AUG-26 22850 P 0 0 0 0 0
21-AUG-26 22900 P 0 0 0 0 0
21-AUG-26 22950 P 0 0 0 0 0
21-AUG-26 23000 P 0 0 0 0 0
21-AUG-26 23050 P 0 0 0 0 0
21-AUG-26 23100 P 0 0 0 0 0
21-AUG-26 23150 P 0 0 0 0 0
21-AUG-26 23200 P 0 0 0 0 0
21-AUG-26 23250 P 0 0 0 0 0
21-AUG-26 23300 P 0 0 0 0 0
21-AUG-26 23350 P 0 0 0 0 0
21-AUG-26 23400 P 0 0 0 0 0
21-AUG-26 23450 P 0 0 0 0 0
21-AUG-26 23500 P 0 0 0 0 0
21-AUG-26 23550 P 4 4 4 4 1
21-AUG-26 23600 P 6 6 4 4 29
21-AUG-26 23650 P 4 4 4 4 1
21-AUG-26 23700 P 0 0 0 0 0
21-AUG-26 23750 P 5 5 5 5 1
21-AUG-26 23800 P 5 5 5 5 4
21-AUG-26 23850 P 8 8 7 7 3
21-AUG-26 23900 P 7 7 7 7 1
21-AUG-26 23950 P 7 7 7 7 2
21-AUG-26 24000 P 8 10 8 9 10
21-AUG-26 24050 P 12 12 12 12 2
21-AUG-26 24100 P 12 12 12 12 1
21-AUG-26 24150 P 14 14 14 14 1
21-AUG-26 24200 P 17 17 11 11 12
21-AUG-26 24250 P 16 16 14 14 5
21-AUG-26 24300 P 16 16 16 16 2
21-AUG-26 24350 P 20 20 16 16 21
21-AUG-26 24400 P 28 28 19 20 3
21-AUG-26 24450 P 34 34 28 28 7
21-AUG-26 24500 P 32 34 27 27 5
21-AUG-26 24550 P 38 38 29 32 10
21-AUG-26 24600 P 53 53 32 35 107
21-AUG-26 24650 P 49 49 40 41 6
21-AUG-26 24700 P 58 58 49 49 12
21-AUG-26 24750 P 76 76 51 51 6
21-AUG-26 24800 P 87 87 57 61 40
21-AUG-26 24850 P 97 97 63 68 32
21-AUG-26 24900 P 110 112 74 74 26
21-AUG-26 24950 P 126 126 84 92 42
21-AUG-26 25000 P 141 141 93 106 50
21-AUG-26 25050 P 156 156 109 121 13
21-AUG-26 25100 P 184 184 120 140 36
21-AUG-26 25150 P 206 206 137 148 31
21-AUG-26 25200 P 216 216 155 181 19
21-AUG-26 25250 P 245 245 193 193 33
21-AUG-26 25300 P 241 241 216 216 61
21-AUG-26 25350 P 0 0 0 0 0
21-AUG-26 25400 P 0 0 0 0 0
21-AUG-26 25450 P 0 0 0 0 0
21-AUG-26 25500 P 0 0 0 0 0
21-AUG-26 25550 P 0 0 0 0 0
21-AUG-26 25600 P 0 0 0 0 0
21-AUG-26 25650 P 0 0 0 0 0
21-AUG-26 25700 P 0 0 0 0 0
21-AUG-26 25750 P 0 0 0 0 0
21-AUG-26 25800 P 0 0 0 0 0
21-AUG-26 25850 P 0 0 0 0 0
21-AUG-26 25900 P 0 0 0 0 0
21-AUG-26 25950 P 0 0 0 0 0
21-AUG-26 26000 P 0 0 0 0 0
21-AUG-26 26050 P 0 0 0 0 0
21-AUG-26 26100 P 0 0 0 0 0
21-AUG-26 26150 P 0 0 0 0 0
21-AUG-26 26200 P 0 0 0 0 0
21-AUG-26 26250 P 0 0 0 0 0
21-AUG-26 26300 P 0 0 0 0 0
21-AUG-26 26350 P 0 0 0 0 0
21-AUG-26 26400 P 0 0 0 0 0
21-AUG-26 26450 P 0 0 0 0 0
21-AUG-26 26500 P 0 0 0 0 0
21-AUG-26 26550 P 0 0 0 0 0
21-AUG-26 26600 P 0 0 0 0 0
21-AUG-26 26650 P 0 0 0 0 0
21-AUG-26 26700 P 0 0 0 0 0
21-AUG-26 26750 P 0 0 0 0 0
21-AUG-26 26800 P 0 0 0 0 0
21-AUG-26 26850 P 0 0 0 0 0
21-AUG-26 26900 P 0 0 0 0 0
21-AUG-26 26950 P 0 0 0 0 0
21-AUG-26 27000 P 0 0 0 0 0
21-AUG-26 27050 P 0 0 0 0 0
21-AUG-26 27100 P 0 0 0 0 0
21-AUG-26 27150 P 0 0 0 0 0
21-AUG-26 27200 P 0 0 0 0 0
21-AUG-26 27250 P 0 0 0 0 0
21-AUG-26 27300 P 0 0 0 0 0
21-AUG-26 27350 P 0 0 0 0 0
21-AUG-26 27400 P 0 0 0 0 0
21-AUG-26 27450 P 0 0 0 0 0
21-AUG-26 27500 P 0 0 0 0 0
21-AUG-26 27550 P 0 0 0 0 0
21-AUG-26 27600 P 0 0 0 0 0
21-AUG-26 27650 P 0 0 0 0 0
21-AUG-26 27700 P 0 0 0 0 0
21-AUG-26 27750 P 0 0 0 0 0
21-AUG-26 27800 P 0 0 0 0 0
21-AUG-26 27850 P 0 0 0 0 0
21-AUG-26 27900 P 0 0 0 0 0
21-AUG-26 27950 P 0 0 0 0 0
21-AUG-26 28000 P 0 0 0 0 0
21-AUG-26 28050 P 0 0 0 0 0
21-AUG-26 28100 P 0 0 0 0 0
21-AUG-26 28150 P 0 0 0 0 0
21-AUG-26 28200 P 0 0 0 0 0
21-AUG-26 28250 P 0 0 0 0 0
21-AUG-26 28300 P 0 0 0 0 0
21-AUG-26 28350 P 0 0 0 0 0
21-AUG-26 28400 P 0 0 0 0 0
21-AUG-26 28450 P 0 0 0 0 0
21-AUG-26 28500 P 0 0 0 0 0
21-AUG-26 28550 P 0 0 0 0 0
21-AUG-26 28600 P 0 0 0 0 0
21-AUG-26 28650 P 0 0 0 0 0
21-AUG-26 28700 P 0 0 0 0 0
21-AUG-26 28750 P 0 0 0 0 0
21-AUG-26 28800 P 0 0 0 0 0
21-AUG-26 28850 P 0 0 0 0 0
21-AUG-26 28900 P 0 0 0 0 0
21-AUG-26 28950 P 0 0 0 0 0
21-AUG-26 29000 P 0 0 0 0 0
21-AUG-26 29050 P 0 0 0 0 0
21-AUG-26 29100 P 0 0 0 0 0
21-AUG-26 29150 P 0 0 0 0 0
21-AUG-26 29200 P 0 0 0 0 0
21-AUG-26 29250 P 0 0 0 0 0
21-AUG-26 29300 P 0 0 0 0 0
21-AUG-26 29350 P 0 0 0 0 0
21-AUG-26 29400 P 0 0 0 0 0
21-AUG-26 29450 P 0 0 0 0 0
21-AUG-26 29500 P 0 0 0 0 0
21-AUG-26 29550 P 0 0 0 0 0
21-AUG-26 29600 P 0 0 0 0 0
21-AUG-26 29650 P 0 0 0 0 0
21-AUG-26 29700 P 0 0 0 0 0
21-AUG-26 29750 P 0 0 0 0 0
21-AUG-26 29800 P 0 0 0 0 0
21-AUG-26 29850 P 0 0 0 0 0
21-AUG-26 29900 P 0 0 0 0 0
21-AUG-26 29950 P 0 0 0 0 0
21-AUG-26 30000 P 0 0 0 0 0
21-AUG-26 30050 P 0 0 0 0 0
21-AUG-26 30100 P 0 0 0 0 0
21-AUG-26 30150 P 0 0 0 0 0
21-AUG-26 30200 P 0 0 0 0 0
21-AUG-26 30250 P 0 0 0 0 0
21-AUG-26 30300 P 0 0 0 0 0
21-AUG-26 30350 P 0 0 0 0 0
21-AUG-26 30400 P 0 0 0 0 0
21-AUG-26 30450 P 0 0 0 0 0
21-AUG-26 30500 P 0 0 0 0 0
21-AUG-26 30550 P 0 0 0 0 0
21-AUG-26 30600 P 0 0 0 0 0
21-AUG-26 30650 P 0 0 0 0 0
21-AUG-26 30700 P 0 0 0 0 0
21-AUG-26 30750 P 0 0 0 0 0
21-AUG-26 30800 P 0 0 0 0 0
21-AUG-26 30850 P 0 0 0 0 0
21-AUG-26 30900 P 0 0 0 0 0
21-AUG-26 30950 P 0 0 0 0 0
21-AUG-26 31000 P 0 0 0 0 0
21-AUG-26 31050 P 0 0 0 0 0
21-AUG-26 31100 P 0 0 0 0 0
21-AUG-26 31150 P 0 0 0 0 0
TOTAL PUT 635
MARKET TOTAL 1308
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED