Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Weekly Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
04 SEP 2026, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
04-SEP-26 20150 C 0 0 0 0 0
04-SEP-26 20200 C 0 0 0 0 0
04-SEP-26 20250 C 0 0 0 0 0
04-SEP-26 20300 C 0 0 0 0 0
04-SEP-26 20350 C 0 0 0 0 0
04-SEP-26 20400 C 0 0 0 0 0
04-SEP-26 20450 C 0 0 0 0 0
04-SEP-26 20500 C 0 0 0 0 0
04-SEP-26 20550 C 0 0 0 0 0
04-SEP-26 20600 C 0 0 0 0 0
04-SEP-26 20650 C 0 0 0 0 0
04-SEP-26 20700 C 0 0 0 0 0
04-SEP-26 20750 C 0 0 0 0 0
04-SEP-26 20800 C 0 0 0 0 0
04-SEP-26 20850 C 0 0 0 0 0
04-SEP-26 20900 C 0 0 0 0 0
04-SEP-26 20950 C 0 0 0 0 0
04-SEP-26 21000 C 0 0 0 0 0
04-SEP-26 21050 C 0 0 0 0 0
04-SEP-26 21100 C 0 0 0 0 0
04-SEP-26 21150 C 0 0 0 0 0
04-SEP-26 21200 C 0 0 0 0 0
04-SEP-26 21250 C 0 0 0 0 0
04-SEP-26 21300 C 0 0 0 0 0
04-SEP-26 21350 C 0 0 0 0 0
04-SEP-26 21400 C 0 0 0 0 0
04-SEP-26 21450 C 0 0 0 0 0
04-SEP-26 21500 C 0 0 0 0 0
04-SEP-26 21550 C 0 0 0 0 0
04-SEP-26 21600 C 0 0 0 0 0
04-SEP-26 21650 C 0 0 0 0 0
04-SEP-26 21700 C 0 0 0 0 0
04-SEP-26 21750 C 0 0 0 0 0
04-SEP-26 21800 C 0 0 0 0 0
04-SEP-26 21850 C 0 0 0 0 0
04-SEP-26 21900 C 0 0 0 0 0
04-SEP-26 21950 C 0 0 0 0 0
04-SEP-26 22000 C 0 0 0 0 0
04-SEP-26 22050 C 0 0 0 0 0
04-SEP-26 22100 C 0 0 0 0 0
04-SEP-26 22150 C 0 0 0 0 0
04-SEP-26 22200 C 0 0 0 0 0
04-SEP-26 22250 C 0 0 0 0 0
04-SEP-26 22300 C 0 0 0 0 0
04-SEP-26 22350 C 0 0 0 0 0
04-SEP-26 22400 C 0 0 0 0 0
04-SEP-26 22450 C 0 0 0 0 0
04-SEP-26 22500 C 0 0 0 0 0
04-SEP-26 22550 C 0 0 0 0 0
04-SEP-26 22600 C 0 0 0 0 0
04-SEP-26 22650 C 0 0 0 0 0
04-SEP-26 22700 C 0 0 0 0 0
04-SEP-26 22750 C 0 0 0 0 0
04-SEP-26 22800 C 0 0 0 0 0
04-SEP-26 22850 C 0 0 0 0 0
04-SEP-26 22900 C 0 0 0 0 0
04-SEP-26 22950 C 0 0 0 0 0
04-SEP-26 23000 C 0 0 0 0 0
04-SEP-26 23050 C 0 0 0 0 0
04-SEP-26 23100 C 0 0 0 0 0
04-SEP-26 23150 C 0 0 0 0 0
04-SEP-26 23200 C 0 0 0 0 0
04-SEP-26 23250 C 0 0 0 0 0
04-SEP-26 23300 C 0 0 0 0 0
04-SEP-26 23350 C 0 0 0 0 0
04-SEP-26 23400 C 0 0 0 0 0
04-SEP-26 23450 C 0 0 0 0 0
04-SEP-26 23500 C 0 0 0 0 0
04-SEP-26 23550 C 0 0 0 0 0
04-SEP-26 23600 C 0 0 0 0 0
04-SEP-26 23650 C 0 0 0 0 0
04-SEP-26 23700 C 0 0 0 0 0
04-SEP-26 23750 C 0 0 0 0 0
04-SEP-26 23800 C 0 0 0 0 0
04-SEP-26 23850 C 0 0 0 0 0
04-SEP-26 23900 C 0 0 0 0 0
04-SEP-26 23950 C 0 0 0 0 0
04-SEP-26 24000 C 0 0 0 0 0
04-SEP-26 24050 C 0 0 0 0 0
04-SEP-26 24100 C 0 0 0 0 0
04-SEP-26 24150 C 0 0 0 0 0
04-SEP-26 24200 C 0 0 0 0 0
04-SEP-26 24250 C 0 0 0 0 0
04-SEP-26 24300 C 0 0 0 0 0
04-SEP-26 24350 C 0 0 0 0 0
04-SEP-26 24400 C 0 0 0 0 0
04-SEP-26 24450 C 0 0 0 0 0
04-SEP-26 24500 C 0 0 0 0 0
04-SEP-26 24550 C 0 0 0 0 0
04-SEP-26 24600 C 0 0 0 0 0
04-SEP-26 24650 C 0 0 0 0 0
04-SEP-26 24700 C 0 0 0 0 0
04-SEP-26 24750 C 0 0 0 0 0
04-SEP-26 24800 C 0 0 0 0 0
04-SEP-26 24850 C 0 0 0 0 0
04-SEP-26 24900 C 0 0 0 0 0
04-SEP-26 24950 C 0 0 0 0 0
04-SEP-26 25000 C 0 0 0 0 0
04-SEP-26 25050 C 0 0 0 0 0
04-SEP-26 25100 C 0 0 0 0 0
04-SEP-26 25150 C 0 0 0 0 0
04-SEP-26 25200 C 0 0 0 0 0
04-SEP-26 25250 C 0 0 0 0 0
04-SEP-26 25300 C 0 0 0 0 0
04-SEP-26 25350 C 0 0 0 0 0
04-SEP-26 25400 C 0 0 0 0 0
04-SEP-26 25450 C 0 0 0 0 0
04-SEP-26 25500 C 0 0 0 0 0
04-SEP-26 25550 C 0 0 0 0 0
04-SEP-26 25600 C 0 0 0 0 0
04-SEP-26 25650 C 0 0 0 0 0
04-SEP-26 25700 C 0 0 0 0 0
04-SEP-26 25750 C 0 0 0 0 0
04-SEP-26 25800 C 0 0 0 0 0
04-SEP-26 25850 C 0 0 0 0 0
04-SEP-26 25900 C 0 0 0 0 0
04-SEP-26 25950 C 0 0 0 0 0
04-SEP-26 26000 C 0 0 0 0 0
04-SEP-26 26050 C 0 0 0 0 0
04-SEP-26 26100 C 0 0 0 0 0
04-SEP-26 26150 C 0 0 0 0 0
04-SEP-26 26200 C 0 0 0 0 0
04-SEP-26 26250 C 0 0 0 0 0
04-SEP-26 26300 C 0 0 0 0 0
04-SEP-26 26350 C 0 0 0 0 0
04-SEP-26 26400 C 0 0 0 0 0
04-SEP-26 26450 C 0 0 0 0 0
04-SEP-26 26500 C 0 0 0 0 0
04-SEP-26 26550 C 0 0 0 0 0
04-SEP-26 26600 C 0 0 0 0 0
04-SEP-26 26650 C 0 0 0 0 0
04-SEP-26 26700 C 0 0 0 0 0
04-SEP-26 26750 C 0 0 0 0 0
04-SEP-26 26800 C 0 0 0 0 0
04-SEP-26 26850 C 0 0 0 0 0
04-SEP-26 26900 C 0 0 0 0 0
04-SEP-26 26950 C 0 0 0 0 0
04-SEP-26 27000 C 0 0 0 0 0
04-SEP-26 27050 C 0 0 0 0 0
04-SEP-26 27100 C 0 0 0 0 0
04-SEP-26 27150 C 0 0 0 0 0
04-SEP-26 27200 C 0 0 0 0 0
04-SEP-26 27250 C 0 0 0 0 0
04-SEP-26 27300 C 0 0 0 0 0
04-SEP-26 27350 C 0 0 0 0 0
04-SEP-26 27400 C 0 0 0 0 0
04-SEP-26 27450 C 0 0 0 0 0
04-SEP-26 27500 C 0 0 0 0 0
04-SEP-26 27550 C 0 0 0 0 0
04-SEP-26 27600 C 0 0 0 0 0
04-SEP-26 27650 C 0 0 0 0 0
04-SEP-26 27700 C 0 0 0 0 0
04-SEP-26 27750 C 0 0 0 0 0
04-SEP-26 27800 C 0 0 0 0 0
04-SEP-26 27850 C 0 0 0 0 0
04-SEP-26 27900 C 0 0 0 0 0
04-SEP-26 27950 C 0 0 0 0 0
04-SEP-26 28000 C 0 0 0 0 0
04-SEP-26 28050 C 0 0 0 0 0
04-SEP-26 28100 C 0 0 0 0 0
04-SEP-26 28150 C 0 0 0 0 0
04-SEP-26 28200 C 0 0 0 0 0
04-SEP-26 28250 C 0 0 0 0 0
04-SEP-26 28300 C 0 0 0 0 0
04-SEP-26 28350 C 0 0 0 0 0
04-SEP-26 28400 C 0 0 0 0 0
04-SEP-26 28450 C 0 0 0 0 0
04-SEP-26 28500 C 0 0 0 0 0
04-SEP-26 28550 C 0 0 0 0 0
04-SEP-26 28600 C 0 0 0 0 0
04-SEP-26 28650 C 0 0 0 0 0
04-SEP-26 28700 C 0 0 0 0 0
04-SEP-26 28750 C 0 0 0 0 0
04-SEP-26 28800 C 0 0 0 0 0
04-SEP-26 28850 C 0 0 0 0 0
04-SEP-26 28900 C 0 0 0 0 0
04-SEP-26 28950 C 0 0 0 0 0
04-SEP-26 29000 C 0 0 0 0 0
04-SEP-26 29050 C 0 0 0 0 0
04-SEP-26 29100 C 0 0 0 0 0
04-SEP-26 29150 C 0 0 0 0 0
04-SEP-26 29200 C 0 0 0 0 0
04-SEP-26 29250 C 0 0 0 0 0
04-SEP-26 29300 C 0 0 0 0 0
04-SEP-26 29350 C 0 0 0 0 0
04-SEP-26 29400 C 0 0 0 0 0
04-SEP-26 29450 C 0 0 0 0 0
04-SEP-26 29500 C 0 0 0 0 0
04-SEP-26 29550 C 0 0 0 0 0
04-SEP-26 29600 C 0 0 0 0 0
04-SEP-26 29650 C 0 0 0 0 0
04-SEP-26 29700 C 0 0 0 0 0
04-SEP-26 29750 C 0 0 0 0 0
04-SEP-26 29800 C 0 0 0 0 0
04-SEP-26 29850 C 0 0 0 0 0
04-SEP-26 29900 C 0 0 0 0 0
04-SEP-26 29950 C 0 0 0 0 0
04-SEP-26 30000 C 0 0 0 0 0
04-SEP-26 30050 C 0 0 0 0 0
04-SEP-26 30100 C 0 0 0 0 0
04-SEP-26 30150 C 0 0 0 0 0
04-SEP-26 30200 C 0 0 0 0 0
04-SEP-26 30250 C 0 0 0 0 0
04-SEP-26 30300 C 0 0 0 0 0
04-SEP-26 30350 C 0 0 0 0 0
04-SEP-26 30400 C 0 0 0 0 0
04-SEP-26 30450 C 0 0 0 0 0
04-SEP-26 30500 C 0 0 0 0 0
04-SEP-26 30550 C 0 0 0 0 0
04-SEP-26 30600 C 0 0 0 0 0
04-SEP-26 30650 C 0 0 0 0 0
04-SEP-26 30700 C 0 0 0 0 0
04-SEP-26 30750 C 0 0 0 0 0
04-SEP-26 30800 C 0 0 0 0 0
04-SEP-26 30850 C 0 0 0 0 0
04-SEP-26 30900 C 0 0 0 0 0
04-SEP-26 30950 C 0 0 0 0 0
04-SEP-26 31000 C 0 0 0 0 0
04-SEP-26 31050 C 0 0 0 0 0
04-SEP-26 31100 C 0 0 0 0 0
04-SEP-26 31150 C 0 0 0 0 0
04-SEP-26 31200 C 0 0 0 0 0
04-SEP-26 31250 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
04-SEP-26 20150 P 0 0 0 0 0
04-SEP-26 20200 P 0 0 0 0 0
04-SEP-26 20250 P 0 0 0 0 0
04-SEP-26 20300 P 0 0 0 0 0
04-SEP-26 20350 P 0 0 0 0 0
04-SEP-26 20400 P 0 0 0 0 0
04-SEP-26 20450 P 0 0 0 0 0
04-SEP-26 20500 P 0 0 0 0 0
04-SEP-26 20550 P 0 0 0 0 0
04-SEP-26 20600 P 0 0 0 0 0
04-SEP-26 20650 P 0 0 0 0 0
04-SEP-26 20700 P 0 0 0 0 0
04-SEP-26 20750 P 0 0 0 0 0
04-SEP-26 20800 P 0 0 0 0 0
04-SEP-26 20850 P 0 0 0 0 0
04-SEP-26 20900 P 0 0 0 0 0
04-SEP-26 20950 P 0 0 0 0 0
04-SEP-26 21000 P 0 0 0 0 0
04-SEP-26 21050 P 0 0 0 0 0
04-SEP-26 21100 P 0 0 0 0 0
04-SEP-26 21150 P 0 0 0 0 0
04-SEP-26 21200 P 0 0 0 0 0
04-SEP-26 21250 P 0 0 0 0 0
04-SEP-26 21300 P 0 0 0 0 0
04-SEP-26 21350 P 0 0 0 0 0
04-SEP-26 21400 P 0 0 0 0 0
04-SEP-26 21450 P 0 0 0 0 0
04-SEP-26 21500 P 0 0 0 0 0
04-SEP-26 21550 P 0 0 0 0 0
04-SEP-26 21600 P 0 0 0 0 0
04-SEP-26 21650 P 0 0 0 0 0
04-SEP-26 21700 P 0 0 0 0 0
04-SEP-26 21750 P 0 0 0 0 0
04-SEP-26 21800 P 0 0 0 0 0
04-SEP-26 21850 P 0 0 0 0 0
04-SEP-26 21900 P 0 0 0 0 0
04-SEP-26 21950 P 0 0 0 0 0
04-SEP-26 22000 P 0 0 0 0 0
04-SEP-26 22050 P 0 0 0 0 0
04-SEP-26 22100 P 0 0 0 0 0
04-SEP-26 22150 P 0 0 0 0 0
04-SEP-26 22200 P 0 0 0 0 0
04-SEP-26 22250 P 0 0 0 0 0
04-SEP-26 22300 P 0 0 0 0 0
04-SEP-26 22350 P 0 0 0 0 0
04-SEP-26 22400 P 0 0 0 0 0
04-SEP-26 22450 P 0 0 0 0 0
04-SEP-26 22500 P 0 0 0 0 0
04-SEP-26 22550 P 0 0 0 0 0
04-SEP-26 22600 P 0 0 0 0 0
04-SEP-26 22650 P 0 0 0 0 0
04-SEP-26 22700 P 0 0 0 0 0
04-SEP-26 22750 P 0 0 0 0 0
04-SEP-26 22800 P 0 0 0 0 0
04-SEP-26 22850 P 0 0 0 0 0
04-SEP-26 22900 P 0 0 0 0 0
04-SEP-26 22950 P 0 0 0 0 0
04-SEP-26 23000 P 0 0 0 0 0
04-SEP-26 23050 P 0 0 0 0 0
04-SEP-26 23100 P 0 0 0 0 0
04-SEP-26 23150 P 0 0 0 0 0
04-SEP-26 23200 P 0 0 0 0 0
04-SEP-26 23250 P 0 0 0 0 0
04-SEP-26 23300 P 0 0 0 0 0
04-SEP-26 23350 P 0 0 0 0 0
04-SEP-26 23400 P 0 0 0 0 0
04-SEP-26 23450 P 0 0 0 0 0
04-SEP-26 23500 P 0 0 0 0 0
04-SEP-26 23550 P 0 0 0 0 0
04-SEP-26 23600 P 0 0 0 0 0
04-SEP-26 23650 P 0 0 0 0 0
04-SEP-26 23700 P 0 0 0 0 0
04-SEP-26 23750 P 0 0 0 0 0
04-SEP-26 23800 P 0 0 0 0 0
04-SEP-26 23850 P 0 0 0 0 0
04-SEP-26 23900 P 0 0 0 0 0
04-SEP-26 23950 P 0 0 0 0 0
04-SEP-26 24000 P 0 0 0 0 0
04-SEP-26 24050 P 0 0 0 0 0
04-SEP-26 24100 P 0 0 0 0 0
04-SEP-26 24150 P 0 0 0 0 0
04-SEP-26 24200 P 0 0 0 0 0
04-SEP-26 24250 P 0 0 0 0 0
04-SEP-26 24300 P 0 0 0 0 0
04-SEP-26 24350 P 0 0 0 0 0
04-SEP-26 24400 P 0 0 0 0 0
04-SEP-26 24450 P 0 0 0 0 0
04-SEP-26 24500 P 0 0 0 0 0
04-SEP-26 24550 P 0 0 0 0 0
04-SEP-26 24600 P 0 0 0 0 0
04-SEP-26 24650 P 0 0 0 0 0
04-SEP-26 24700 P 0 0 0 0 0
04-SEP-26 24750 P 0 0 0 0 0
04-SEP-26 24800 P 0 0 0 0 0
04-SEP-26 24850 P 0 0 0 0 0
04-SEP-26 24900 P 0 0 0 0 0
04-SEP-26 24950 P 0 0 0 0 0
04-SEP-26 25000 P 0 0 0 0 0
04-SEP-26 25050 P 0 0 0 0 0
04-SEP-26 25100 P 0 0 0 0 0
04-SEP-26 25150 P 0 0 0 0 0
04-SEP-26 25200 P 0 0 0 0 0
04-SEP-26 25250 P 0 0 0 0 0
04-SEP-26 25300 P 0 0 0 0 0
04-SEP-26 25350 P 0 0 0 0 0
04-SEP-26 25400 P 0 0 0 0 0
04-SEP-26 25450 P 0 0 0 0 0
04-SEP-26 25500 P 0 0 0 0 0
04-SEP-26 25550 P 0 0 0 0 0
04-SEP-26 25600 P 0 0 0 0 0
04-SEP-26 25650 P 0 0 0 0 0
04-SEP-26 25700 P 0 0 0 0 0
04-SEP-26 25750 P 0 0 0 0 0
04-SEP-26 25800 P 0 0 0 0 0
04-SEP-26 25850 P 0 0 0 0 0
04-SEP-26 25900 P 0 0 0 0 0
04-SEP-26 25950 P 0 0 0 0 0
04-SEP-26 26000 P 0 0 0 0 0
04-SEP-26 26050 P 0 0 0 0 0
04-SEP-26 26100 P 0 0 0 0 0
04-SEP-26 26150 P 0 0 0 0 0
04-SEP-26 26200 P 0 0 0 0 0
04-SEP-26 26250 P 0 0 0 0 0
04-SEP-26 26300 P 0 0 0 0 0
04-SEP-26 26350 P 0 0 0 0 0
04-SEP-26 26400 P 0 0 0 0 0
04-SEP-26 26450 P 0 0 0 0 0
04-SEP-26 26500 P 0 0 0 0 0
04-SEP-26 26550 P 0 0 0 0 0
04-SEP-26 26600 P 0 0 0 0 0
04-SEP-26 26650 P 0 0 0 0 0
04-SEP-26 26700 P 0 0 0 0 0
04-SEP-26 26750 P 0 0 0 0 0
04-SEP-26 26800 P 0 0 0 0 0
04-SEP-26 26850 P 0 0 0 0 0
04-SEP-26 26900 P 0 0 0 0 0
04-SEP-26 26950 P 0 0 0 0 0
04-SEP-26 27000 P 0 0 0 0 0
04-SEP-26 27050 P 0 0 0 0 0
04-SEP-26 27100 P 0 0 0 0 0
04-SEP-26 27150 P 0 0 0 0 0
04-SEP-26 27200 P 0 0 0 0 0
04-SEP-26 27250 P 0 0 0 0 0
04-SEP-26 27300 P 0 0 0 0 0
04-SEP-26 27350 P 0 0 0 0 0
04-SEP-26 27400 P 0 0 0 0 0
04-SEP-26 27450 P 0 0 0 0 0
04-SEP-26 27500 P 0 0 0 0 0
04-SEP-26 27550 P 0 0 0 0 0
04-SEP-26 27600 P 0 0 0 0 0
04-SEP-26 27650 P 0 0 0 0 0
04-SEP-26 27700 P 0 0 0 0 0
04-SEP-26 27750 P 0 0 0 0 0
04-SEP-26 27800 P 0 0 0 0 0
04-SEP-26 27850 P 0 0 0 0 0
04-SEP-26 27900 P 0 0 0 0 0
04-SEP-26 27950 P 0 0 0 0 0
04-SEP-26 28000 P 0 0 0 0 0
04-SEP-26 28050 P 0 0 0 0 0
04-SEP-26 28100 P 0 0 0 0 0
04-SEP-26 28150 P 0 0 0 0 0
04-SEP-26 28200 P 0 0 0 0 0
04-SEP-26 28250 P 0 0 0 0 0
04-SEP-26 28300 P 0 0 0 0 0
04-SEP-26 28350 P 0 0 0 0 0
04-SEP-26 28400 P 0 0 0 0 0
04-SEP-26 28450 P 0 0 0 0 0
04-SEP-26 28500 P 0 0 0 0 0
04-SEP-26 28550 P 0 0 0 0 0
04-SEP-26 28600 P 0 0 0 0 0
04-SEP-26 28650 P 0 0 0 0 0
04-SEP-26 28700 P 0 0 0 0 0
04-SEP-26 28750 P 0 0 0 0 0
04-SEP-26 28800 P 0 0 0 0 0
04-SEP-26 28850 P 0 0 0 0 0
04-SEP-26 28900 P 0 0 0 0 0
04-SEP-26 28950 P 0 0 0 0 0
04-SEP-26 29000 P 0 0 0 0 0
04-SEP-26 29050 P 0 0 0 0 0
04-SEP-26 29100 P 0 0 0 0 0
04-SEP-26 29150 P 0 0 0 0 0
04-SEP-26 29200 P 0 0 0 0 0
04-SEP-26 29250 P 0 0 0 0 0
04-SEP-26 29300 P 0 0 0 0 0
04-SEP-26 29350 P 0 0 0 0 0
04-SEP-26 29400 P 0 0 0 0 0
04-SEP-26 29450 P 0 0 0 0 0
04-SEP-26 29500 P 0 0 0 0 0
04-SEP-26 29550 P 0 0 0 0 0
04-SEP-26 29600 P 0 0 0 0 0
04-SEP-26 29650 P 0 0 0 0 0
04-SEP-26 29700 P 0 0 0 0 0
04-SEP-26 29750 P 0 0 0 0 0
04-SEP-26 29800 P 0 0 0 0 0
04-SEP-26 29850 P 0 0 0 0 0
04-SEP-26 29900 P 0 0 0 0 0
04-SEP-26 29950 P 0 0 0 0 0
04-SEP-26 30000 P 0 0 0 0 0
04-SEP-26 30050 P 0 0 0 0 0
04-SEP-26 30100 P 0 0 0 0 0
04-SEP-26 30150 P 0 0 0 0 0
04-SEP-26 30200 P 0 0 0 0 0
04-SEP-26 30250 P 0 0 0 0 0
04-SEP-26 30300 P 0 0 0 0 0
04-SEP-26 30350 P 0 0 0 0 0
04-SEP-26 30400 P 0 0 0 0 0
04-SEP-26 30450 P 0 0 0 0 0
04-SEP-26 30500 P 0 0 0 0 0
04-SEP-26 30550 P 0 0 0 0 0
04-SEP-26 30600 P 0 0 0 0 0
04-SEP-26 30650 P 0 0 0 0 0
04-SEP-26 30700 P 0 0 0 0 0
04-SEP-26 30750 P 0 0 0 0 0
04-SEP-26 30800 P 0 0 0 0 0
04-SEP-26 30850 P 0 0 0 0 0
04-SEP-26 30900 P 0 0 0 0 0
04-SEP-26 30950 P 0 0 0 0 0
04-SEP-26 31000 P 0 0 0 0 0
04-SEP-26 31050 P 0 0 0 0 0
04-SEP-26 31100 P 0 0 0 0 0
04-SEP-26 31150 P 0 0 0 0 0
04-SEP-26 31200 P 0 0 0 0 0
04-SEP-26 31250 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
11-SEP-26 20150 C 0 0 0 0 0
11-SEP-26 20200 C 0 0 0 0 0
11-SEP-26 20250 C 0 0 0 0 0
11-SEP-26 20300 C 0 0 0 0 0
11-SEP-26 20350 C 0 0 0 0 0
11-SEP-26 20400 C 0 0 0 0 0
11-SEP-26 20450 C 0 0 0 0 0
11-SEP-26 20500 C 0 0 0 0 0
11-SEP-26 20550 C 0 0 0 0 0
11-SEP-26 20600 C 0 0 0 0 0
11-SEP-26 20650 C 0 0 0 0 0
11-SEP-26 20700 C 0 0 0 0 0
11-SEP-26 20750 C 0 0 0 0 0
11-SEP-26 20800 C 0 0 0 0 0
11-SEP-26 20850 C 0 0 0 0 0
11-SEP-26 20900 C 0 0 0 0 0
11-SEP-26 20950 C 0 0 0 0 0
11-SEP-26 21000 C 0 0 0 0 0
11-SEP-26 21050 C 0 0 0 0 0
11-SEP-26 21100 C 0 0 0 0 0
11-SEP-26 21150 C 0 0 0 0 0
11-SEP-26 21200 C 0 0 0 0 0
11-SEP-26 21250 C 0 0 0 0 0
11-SEP-26 21300 C 0 0 0 0 0
11-SEP-26 21350 C 0 0 0 0 0
11-SEP-26 21400 C 0 0 0 0 0
11-SEP-26 21450 C 0 0 0 0 0
11-SEP-26 21500 C 0 0 0 0 0
11-SEP-26 21550 C 0 0 0 0 0
11-SEP-26 21600 C 0 0 0 0 0
11-SEP-26 21650 C 0 0 0 0 0
11-SEP-26 21700 C 0 0 0 0 0
11-SEP-26 21750 C 0 0 0 0 0
11-SEP-26 21800 C 0 0 0 0 0
11-SEP-26 21850 C 0 0 0 0 0
11-SEP-26 21900 C 0 0 0 0 0
11-SEP-26 21950 C 0 0 0 0 0
11-SEP-26 22000 C 0 0 0 0 0
11-SEP-26 22050 C 0 0 0 0 0
11-SEP-26 22100 C 0 0 0 0 0
11-SEP-26 22150 C 0 0 0 0 0
11-SEP-26 22200 C 0 0 0 0 0
11-SEP-26 22250 C 0 0 0 0 0
11-SEP-26 22300 C 0 0 0 0 0
11-SEP-26 22350 C 0 0 0 0 0
11-SEP-26 22400 C 0 0 0 0 0
11-SEP-26 22450 C 0 0 0 0 0
11-SEP-26 22500 C 0 0 0 0 0
11-SEP-26 22550 C 0 0 0 0 0
11-SEP-26 22600 C 0 0 0 0 0
11-SEP-26 22650 C 0 0 0 0 0
11-SEP-26 22700 C 0 0 0 0 0
11-SEP-26 22750 C 0 0 0 0 0
11-SEP-26 22800 C 0 0 0 0 0
11-SEP-26 22850 C 0 0 0 0 0
11-SEP-26 22900 C 0 0 0 0 0
11-SEP-26 22950 C 0 0 0 0 0
11-SEP-26 23000 C 0 0 0 0 0
11-SEP-26 23050 C 0 0 0 0 0
11-SEP-26 23100 C 0 0 0 0 0
11-SEP-26 23150 C 0 0 0 0 0
11-SEP-26 23200 C 0 0 0 0 0
11-SEP-26 23250 C 0 0 0 0 0
11-SEP-26 23300 C 0 0 0 0 0
11-SEP-26 23350 C 0 0 0 0 0
11-SEP-26 23400 C 0 0 0 0 0
11-SEP-26 23450 C 0 0 0 0 0
11-SEP-26 23500 C 0 0 0 0 0
11-SEP-26 23550 C 0 0 0 0 0
11-SEP-26 23600 C 0 0 0 0 0
11-SEP-26 23650 C 0 0 0 0 0
11-SEP-26 23700 C 0 0 0 0 0
11-SEP-26 23750 C 0 0 0 0 0
11-SEP-26 23800 C 0 0 0 0 0
11-SEP-26 23850 C 0 0 0 0 0
11-SEP-26 23900 C 0 0 0 0 0
11-SEP-26 23950 C 0 0 0 0 0
11-SEP-26 24000 C 0 0 0 0 0
11-SEP-26 24050 C 0 0 0 0 0
11-SEP-26 24100 C 0 0 0 0 0
11-SEP-26 24150 C 0 0 0 0 0
11-SEP-26 24200 C 0 0 0 0 0
11-SEP-26 24250 C 0 0 0 0 0
11-SEP-26 24300 C 0 0 0 0 0
11-SEP-26 24350 C 0 0 0 0 0
11-SEP-26 24400 C 0 0 0 0 0
11-SEP-26 24450 C 0 0 0 0 0
11-SEP-26 24500 C 0 0 0 0 0
11-SEP-26 24550 C 0 0 0 0 0
11-SEP-26 24600 C 0 0 0 0 0
11-SEP-26 24650 C 0 0 0 0 0
11-SEP-26 24700 C 0 0 0 0 0
11-SEP-26 24750 C 0 0 0 0 0
11-SEP-26 24800 C 0 0 0 0 0
11-SEP-26 24850 C 0 0 0 0 0
11-SEP-26 24900 C 0 0 0 0 0
11-SEP-26 24950 C 0 0 0 0 0
11-SEP-26 25000 C 0 0 0 0 0
11-SEP-26 25050 C 0 0 0 0 0
11-SEP-26 25100 C 0 0 0 0 0
11-SEP-26 25150 C 0 0 0 0 0
11-SEP-26 25200 C 410 410 410 410 1
11-SEP-26 25250 C 0 0 0 0 0
11-SEP-26 25300 C 0 0 0 0 0
11-SEP-26 25350 C 0 0 0 0 0
11-SEP-26 25400 C 269 335 269 335 3
11-SEP-26 25450 C 0 0 0 0 0
11-SEP-26 25500 C 253 253 253 253 1
11-SEP-26 25550 C 199 219 189 219 23
11-SEP-26 25600 C 196 247 156 247 69
11-SEP-26 25650 C 175 217 138 217 30
11-SEP-26 25700 C 147 194 117 156 49
11-SEP-26 25750 C 136 172 102 133 48
11-SEP-26 25800 C 113 150 85 118 115
11-SEP-26 25850 C 96 129 75 120 65
11-SEP-26 25900 C 96 115 60 93 46
11-SEP-26 25950 C 72 94 53 79 27
11-SEP-26 26000 C 61 80 39 80 47
11-SEP-26 26050 C 48 69 35 51 26
11-SEP-26 26100 C 42 60 35 59 19
11-SEP-26 26150 C 34 42 25 25 4
11-SEP-26 26200 C 29 38 21 38 22
11-SEP-26 26250 C 25 28 20 28 5
11-SEP-26 26300 C 21 28 21 28 5
11-SEP-26 26350 C 23 23 23 23 11
11-SEP-26 26400 C 14 18 10 18 8
11-SEP-26 26450 C 11 12 9 9 19
11-SEP-26 26500 C 9 13 8 13 5
11-SEP-26 26550 C 10 10 9 9 7
11-SEP-26 26600 C 7 7 7 7 1
11-SEP-26 26650 C 6 7 5 7 5
11-SEP-26 26700 C 6 6 6 6 1
11-SEP-26 26750 C 5 5 5 5 1
11-SEP-26 26800 C 0 0 0 0 0
11-SEP-26 26850 C 4 4 4 4 2
11-SEP-26 26900 C 0 0 0 0 0
11-SEP-26 26950 C 3 3 3 3 1
11-SEP-26 27000 C 0 0 0 0 0
11-SEP-26 27050 C 0 0 0 0 0
11-SEP-26 27100 C 3 3 3 3 1
11-SEP-26 27150 C 0 0 0 0 0
11-SEP-26 27200 C 0 0 0 0 0
11-SEP-26 27250 C 0 0 0 0 0
11-SEP-26 27300 C 0 0 0 0 0
11-SEP-26 27350 C 0 0 0 0 0
11-SEP-26 27400 C 1 1 1 1 1
11-SEP-26 27450 C 1 1 1 1 2
11-SEP-26 27500 C 1 1 1 1 2
11-SEP-26 27550 C 1 1 1 1 1
11-SEP-26 27600 C 0 0 0 0 0
11-SEP-26 27650 C 0 0 0 0 0
11-SEP-26 27700 C 0 0 0 0 0
11-SEP-26 27750 C 0 0 0 0 0
11-SEP-26 27800 C 0 0 0 0 0
11-SEP-26 27850 C 0 0 0 0 0
11-SEP-26 27900 C 0 0 0 0 0
11-SEP-26 27950 C 0 0 0 0 0
11-SEP-26 28000 C 0 0 0 0 0
11-SEP-26 28050 C 0 0 0 0 0
11-SEP-26 28100 C 0 0 0 0 0
11-SEP-26 28150 C 0 0 0 0 0
11-SEP-26 28200 C 0 0 0 0 0
11-SEP-26 28250 C 0 0 0 0 0
11-SEP-26 28300 C 0 0 0 0 0
11-SEP-26 28350 C 0 0 0 0 0
11-SEP-26 28400 C 0 0 0 0 0
11-SEP-26 28450 C 0 0 0 0 0
11-SEP-26 28500 C 0 0 0 0 0
11-SEP-26 28550 C 0 0 0 0 0
11-SEP-26 28600 C 0 0 0 0 0
11-SEP-26 28650 C 0 0 0 0 0
11-SEP-26 28700 C 0 0 0 0 0
11-SEP-26 28750 C 0 0 0 0 0
11-SEP-26 28800 C 0 0 0 0 0
11-SEP-26 28850 C 0 0 0 0 0
11-SEP-26 28900 C 0 0 0 0 0
11-SEP-26 28950 C 0 0 0 0 0
11-SEP-26 29000 C 0 0 0 0 0
11-SEP-26 29050 C 0 0 0 0 0
11-SEP-26 29100 C 0 0 0 0 0
11-SEP-26 29150 C 0 0 0 0 0
11-SEP-26 29200 C 0 0 0 0 0
11-SEP-26 29250 C 0 0 0 0 0
11-SEP-26 29300 C 0 0 0 0 0
11-SEP-26 29350 C 0 0 0 0 0
11-SEP-26 29400 C 0 0 0 0 0
11-SEP-26 29450 C 0 0 0 0 0
11-SEP-26 29500 C 0 0 0 0 0
11-SEP-26 29550 C 0 0 0 0 0
11-SEP-26 29600 C 0 0 0 0 0
11-SEP-26 29650 C 0 0 0 0 0
11-SEP-26 29700 C 0 0 0 0 0
11-SEP-26 29750 C 0 0 0 0 0
11-SEP-26 29800 C 0 0 0 0 0
11-SEP-26 29850 C 0 0 0 0 0
11-SEP-26 29900 C 0 0 0 0 0
11-SEP-26 29950 C 0 0 0 0 0
11-SEP-26 30000 C 0 0 0 0 0
11-SEP-26 30050 C 0 0 0 0 0
11-SEP-26 30100 C 0 0 0 0 0
11-SEP-26 30150 C 0 0 0 0 0
11-SEP-26 30200 C 0 0 0 0 0
11-SEP-26 30250 C 0 0 0 0 0
11-SEP-26 30300 C 0 0 0 0 0
11-SEP-26 30350 C 0 0 0 0 0
11-SEP-26 30400 C 0 0 0 0 0
11-SEP-26 30450 C 0 0 0 0 0
11-SEP-26 30500 C 0 0 0 0 0
11-SEP-26 30550 C 0 0 0 0 0
11-SEP-26 30600 C 0 0 0 0 0
11-SEP-26 30650 C 0 0 0 0 0
11-SEP-26 30700 C 0 0 0 0 0
11-SEP-26 30750 C 0 0 0 0 0
TOTAL CALL 673
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
11-SEP-26 20150 P 0 0 0 0 0
11-SEP-26 20200 P 0 0 0 0 0
11-SEP-26 20250 P 0 0 0 0 0
11-SEP-26 20300 P 0 0 0 0 0
11-SEP-26 20350 P 0 0 0 0 0
11-SEP-26 20400 P 0 0 0 0 0
11-SEP-26 20450 P 0 0 0 0 0
11-SEP-26 20500 P 0 0 0 0 0
11-SEP-26 20550 P 0 0 0 0 0
11-SEP-26 20600 P 0 0 0 0 0
11-SEP-26 20650 P 0 0 0 0 0
11-SEP-26 20700 P 0 0 0 0 0
11-SEP-26 20750 P 0 0 0 0 0
11-SEP-26 20800 P 0 0 0 0 0
11-SEP-26 20850 P 0 0 0 0 0
11-SEP-26 20900 P 0 0 0 0 0
11-SEP-26 20950 P 0 0 0 0 0
11-SEP-26 21000 P 0 0 0 0 0
11-SEP-26 21050 P 0 0 0 0 0
11-SEP-26 21100 P 0 0 0 0 0
11-SEP-26 21150 P 0 0 0 0 0
11-SEP-26 21200 P 0 0 0 0 0
11-SEP-26 21250 P 0 0 0 0 0
11-SEP-26 21300 P 0 0 0 0 0
11-SEP-26 21350 P 0 0 0 0 0
11-SEP-26 21400 P 0 0 0 0 0
11-SEP-26 21450 P 0 0 0 0 0
11-SEP-26 21500 P 0 0 0 0 0
11-SEP-26 21550 P 0 0 0 0 0
11-SEP-26 21600 P 0 0 0 0 0
11-SEP-26 21650 P 0 0 0 0 0
11-SEP-26 21700 P 0 0 0 0 0
11-SEP-26 21750 P 0 0 0 0 0
11-SEP-26 21800 P 0 0 0 0 0
11-SEP-26 21850 P 0 0 0 0 0
11-SEP-26 21900 P 0 0 0 0 0
11-SEP-26 21950 P 0 0 0 0 0
11-SEP-26 22000 P 0 0 0 0 0
11-SEP-26 22050 P 0 0 0 0 0
11-SEP-26 22100 P 0 0 0 0 0
11-SEP-26 22150 P 0 0 0 0 0
11-SEP-26 22200 P 0 0 0 0 0
11-SEP-26 22250 P 0 0 0 0 0
11-SEP-26 22300 P 0 0 0 0 0
11-SEP-26 22350 P 0 0 0 0 0
11-SEP-26 22400 P 0 0 0 0 0
11-SEP-26 22450 P 0 0 0 0 0
11-SEP-26 22500 P 0 0 0 0 0
11-SEP-26 22550 P 0 0 0 0 0
11-SEP-26 22600 P 0 0 0 0 0
11-SEP-26 22650 P 0 0 0 0 0
11-SEP-26 22700 P 0 0 0 0 0
11-SEP-26 22750 P 0 0 0 0 0
11-SEP-26 22800 P 0 0 0 0 0
11-SEP-26 22850 P 0 0 0 0 0
11-SEP-26 22900 P 0 0 0 0 0
11-SEP-26 22950 P 0 0 0 0 0
11-SEP-26 23000 P 0 0 0 0 0
11-SEP-26 23050 P 0 0 0 0 0
11-SEP-26 23100 P 0 0 0 0 0
11-SEP-26 23150 P 0 0 0 0 0
11-SEP-26 23200 P 0 0 0 0 0
11-SEP-26 23250 P 0 0 0 0 0
11-SEP-26 23300 P 0 0 0 0 0
11-SEP-26 23350 P 0 0 0 0 0
11-SEP-26 23400 P 1 1 1 1 1
11-SEP-26 23450 P 0 0 0 0 0
11-SEP-26 23500 P 2 2 1 1 2
11-SEP-26 23550 P 0 0 0 0 0
11-SEP-26 23600 P 0 0 0 0 0
11-SEP-26 23650 P 0 0 0 0 0
11-SEP-26 23700 P 2 2 2 2 3
11-SEP-26 23750 P 0 0 0 0 0
11-SEP-26 23800 P 3 3 2 2 5
11-SEP-26 23850 P 0 0 0 0 0
11-SEP-26 23900 P 2 2 2 2 2
11-SEP-26 23950 P 0 0 0 0 0
11-SEP-26 24000 P 2 2 2 2 2
11-SEP-26 24050 P 0 0 0 0 0
11-SEP-26 24100 P 0 0 0 0 0
11-SEP-26 24150 P 2 2 2 2 1
11-SEP-26 24200 P 5 5 5 5 2
11-SEP-26 24250 P 0 0 0 0 0
11-SEP-26 24300 P 0 0 0 0 0
11-SEP-26 24350 P 2 2 2 2 1
11-SEP-26 24400 P 5 5 4 4 80
11-SEP-26 24450 P 7 8 7 8 5
11-SEP-26 24500 P 8 10 4 4 51
11-SEP-26 24550 P 9 11 5 5 25
11-SEP-26 24600 P 11 13 11 13 9
11-SEP-26 24650 P 14 14 11 11 2
11-SEP-26 24700 P 13 14 9 9 29
11-SEP-26 24750 P 18 21 18 20 10
11-SEP-26 24800 P 25 25 15 15 8
11-SEP-26 24850 P 23 23 21 21 18
11-SEP-26 24900 P 27 30 19 19 25
11-SEP-26 24950 P 32 42 23 23 22
11-SEP-26 25000 P 38 50 25 25 48
11-SEP-26 25050 P 43 53 31 32 13
11-SEP-26 25100 P 51 56 34 42 22
11-SEP-26 25150 P 0 0 0 0 0
11-SEP-26 25200 P 68 88 49 56 85
11-SEP-26 25250 P 79 102 59 60 19
11-SEP-26 25300 P 90 117 67 76 41
11-SEP-26 25350 P 104 130 80 95 28
11-SEP-26 25400 P 122 151 88 103 76
11-SEP-26 25450 P 135 168 107 110 24
11-SEP-26 25500 P 160 188 119 119 81
11-SEP-26 25550 P 171 211 136 136 32
11-SEP-26 25600 P 205 242 160 160 40
11-SEP-26 25650 P 221 260 181 181 26
11-SEP-26 25700 P 237 291 203 203 7
11-SEP-26 25750 P 0 0 0 0 0
11-SEP-26 25800 P 332 332 332 332 1
11-SEP-26 25850 P 0 0 0 0 0
11-SEP-26 25900 P 0 0 0 0 0
11-SEP-26 25950 P 0 0 0 0 0
11-SEP-26 26000 P 0 0 0 0 0
11-SEP-26 26050 P 0 0 0 0 0
11-SEP-26 26100 P 544 544 544 544 1
11-SEP-26 26150 P 0 0 0 0 0
11-SEP-26 26200 P 0 0 0 0 0
11-SEP-26 26250 P 0 0 0 0 0
11-SEP-26 26300 P 0 0 0 0 0
11-SEP-26 26350 P 0 0 0 0 0
11-SEP-26 26400 P 0 0 0 0 0
11-SEP-26 26450 P 0 0 0 0 0
11-SEP-26 26500 P 0 0 0 0 0
11-SEP-26 26550 P 0 0 0 0 0
11-SEP-26 26600 P 0 0 0 0 0
11-SEP-26 26650 P 0 0 0 0 0
11-SEP-26 26700 P 0 0 0 0 0
11-SEP-26 26750 P 0 0 0 0 0
11-SEP-26 26800 P 0 0 0 0 0
11-SEP-26 26850 P 0 0 0 0 0
11-SEP-26 26900 P 0 0 0 0 0
11-SEP-26 26950 P 0 0 0 0 0
11-SEP-26 27000 P 0 0 0 0 0
11-SEP-26 27050 P 0 0 0 0 0
11-SEP-26 27100 P 0 0 0 0 0
11-SEP-26 27150 P 0 0 0 0 0
11-SEP-26 27200 P 0 0 0 0 0
11-SEP-26 27250 P 0 0 0 0 0
11-SEP-26 27300 P 0 0 0 0 0
11-SEP-26 27350 P 0 0 0 0 0
11-SEP-26 27400 P 0 0 0 0 0
11-SEP-26 27450 P 0 0 0 0 0
11-SEP-26 27500 P 0 0 0 0 0
11-SEP-26 27550 P 0 0 0 0 0
11-SEP-26 27600 P 0 0 0 0 0
11-SEP-26 27650 P 0 0 0 0 0
11-SEP-26 27700 P 0 0 0 0 0
11-SEP-26 27750 P 0 0 0 0 0
11-SEP-26 27800 P 0 0 0 0 0
11-SEP-26 27850 P 0 0 0 0 0
11-SEP-26 27900 P 0 0 0 0 0
11-SEP-26 27950 P 0 0 0 0 0
11-SEP-26 28000 P 0 0 0 0 0
11-SEP-26 28050 P 0 0 0 0 0
11-SEP-26 28100 P 0 0 0 0 0
11-SEP-26 28150 P 0 0 0 0 0
11-SEP-26 28200 P 0 0 0 0 0
11-SEP-26 28250 P 0 0 0 0 0
11-SEP-26 28300 P 0 0 0 0 0
11-SEP-26 28350 P 0 0 0 0 0
11-SEP-26 28400 P 0 0 0 0 0
11-SEP-26 28450 P 0 0 0 0 0
11-SEP-26 28500 P 0 0 0 0 0
11-SEP-26 28550 P 0 0 0 0 0
11-SEP-26 28600 P 0 0 0 0 0
11-SEP-26 28650 P 0 0 0 0 0
11-SEP-26 28700 P 0 0 0 0 0
11-SEP-26 28750 P 0 0 0 0 0
11-SEP-26 28800 P 0 0 0 0 0
11-SEP-26 28850 P 0 0 0 0 0
11-SEP-26 28900 P 0 0 0 0 0
11-SEP-26 28950 P 0 0 0 0 0
11-SEP-26 29000 P 0 0 0 0 0
11-SEP-26 29050 P 0 0 0 0 0
11-SEP-26 29100 P 0 0 0 0 0
11-SEP-26 29150 P 0 0 0 0 0
11-SEP-26 29200 P 0 0 0 0 0
11-SEP-26 29250 P 0 0 0 0 0
11-SEP-26 29300 P 0 0 0 0 0
11-SEP-26 29350 P 0 0 0 0 0
11-SEP-26 29400 P 0 0 0 0 0
11-SEP-26 29450 P 0 0 0 0 0
11-SEP-26 29500 P 0 0 0 0 0
11-SEP-26 29550 P 0 0 0 0 0
11-SEP-26 29600 P 0 0 0 0 0
11-SEP-26 29650 P 0 0 0 0 0
11-SEP-26 29700 P 0 0 0 0 0
11-SEP-26 29750 P 0 0 0 0 0
11-SEP-26 29800 P 0 0 0 0 0
11-SEP-26 29850 P 0 0 0 0 0
11-SEP-26 29900 P 0 0 0 0 0
11-SEP-26 29950 P 0 0 0 0 0
11-SEP-26 30000 P 0 0 0 0 0
11-SEP-26 30050 P 0 0 0 0 0
11-SEP-26 30100 P 0 0 0 0 0
11-SEP-26 30150 P 0 0 0 0 0
11-SEP-26 30200 P 0 0 0 0 0
11-SEP-26 30250 P 0 0 0 0 0
11-SEP-26 30300 P 0 0 0 0 0
11-SEP-26 30350 P 0 0 0 0 0
11-SEP-26 30400 P 0 0 0 0 0
11-SEP-26 30450 P 0 0 0 0 0
11-SEP-26 30500 P 0 0 0 0 0
11-SEP-26 30550 P 0 0 0 0 0
11-SEP-26 30600 P 0 0 0 0 0
11-SEP-26 30650 P 0 0 0 0 0
11-SEP-26 30700 P 0 0 0 0 0
11-SEP-26 30750 P 0 0 0 0 0
TOTAL PUT 847
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
18-SEP-26 20150 C 0 0 0 0 0
18-SEP-26 20200 C 0 0 0 0 0
18-SEP-26 20250 C 0 0 0 0 0
18-SEP-26 20300 C 0 0 0 0 0
18-SEP-26 20350 C 0 0 0 0 0
18-SEP-26 20400 C 0 0 0 0 0
18-SEP-26 20450 C 0 0 0 0 0
18-SEP-26 20500 C 0 0 0 0 0
18-SEP-26 20550 C 0 0 0 0 0
18-SEP-26 20600 C 0 0 0 0 0
18-SEP-26 20650 C 0 0 0 0 0
18-SEP-26 20700 C 0 0 0 0 0
18-SEP-26 20750 C 0 0 0 0 0
18-SEP-26 20800 C 0 0 0 0 0
18-SEP-26 20850 C 0 0 0 0 0
18-SEP-26 20900 C 0 0 0 0 0
18-SEP-26 20950 C 0 0 0 0 0
18-SEP-26 21000 C 0 0 0 0 0
18-SEP-26 21050 C 0 0 0 0 0
18-SEP-26 21100 C 0 0 0 0 0
18-SEP-26 21150 C 0 0 0 0 0
18-SEP-26 21200 C 0 0 0 0 0
18-SEP-26 21250 C 0 0 0 0 0
18-SEP-26 21300 C 0 0 0 0 0
18-SEP-26 21350 C 0 0 0 0 0
18-SEP-26 21400 C 0 0 0 0 0
18-SEP-26 21450 C 0 0 0 0 0
18-SEP-26 21500 C 0 0 0 0 0
18-SEP-26 21550 C 0 0 0 0 0
18-SEP-26 21600 C 0 0 0 0 0
18-SEP-26 21650 C 0 0 0 0 0
18-SEP-26 21700 C 0 0 0 0 0
18-SEP-26 21750 C 0 0 0 0 0
18-SEP-26 21800 C 0 0 0 0 0
18-SEP-26 21850 C 0 0 0 0 0
18-SEP-26 21900 C 0 0 0 0 0
18-SEP-26 21950 C 0 0 0 0 0
18-SEP-26 22000 C 0 0 0 0 0
18-SEP-26 22050 C 0 0 0 0 0
18-SEP-26 22100 C 0 0 0 0 0
18-SEP-26 22150 C 0 0 0 0 0
18-SEP-26 22200 C 0 0 0 0 0
18-SEP-26 22250 C 0 0 0 0 0
18-SEP-26 22300 C 0 0 0 0 0
18-SEP-26 22350 C 0 0 0 0 0
18-SEP-26 22400 C 0 0 0 0 0
18-SEP-26 22450 C 0 0 0 0 0
18-SEP-26 22500 C 0 0 0 0 0
18-SEP-26 22550 C 0 0 0 0 0
18-SEP-26 22600 C 0 0 0 0 0
18-SEP-26 22650 C 0 0 0 0 0
18-SEP-26 22700 C 0 0 0 0 0
18-SEP-26 22750 C 0 0 0 0 0
18-SEP-26 22800 C 0 0 0 0 0
18-SEP-26 22850 C 0 0 0 0 0
18-SEP-26 22900 C 0 0 0 0 0
18-SEP-26 22950 C 0 0 0 0 0
18-SEP-26 23000 C 0 0 0 0 0
18-SEP-26 23050 C 0 0 0 0 0
18-SEP-26 23100 C 0 0 0 0 0
18-SEP-26 23150 C 0 0 0 0 0
18-SEP-26 23200 C 0 0 0 0 0
18-SEP-26 23250 C 0 0 0 0 0
18-SEP-26 23300 C 0 0 0 0 0
18-SEP-26 23350 C 0 0 0 0 0
18-SEP-26 23400 C 0 0 0 0 0
18-SEP-26 23450 C 0 0 0 0 0
18-SEP-26 23500 C 0 0 0 0 0
18-SEP-26 23550 C 0 0 0 0 0
18-SEP-26 23600 C 0 0 0 0 0
18-SEP-26 23650 C 0 0 0 0 0
18-SEP-26 23700 C 0 0 0 0 0
18-SEP-26 23750 C 0 0 0 0 0
18-SEP-26 23800 C 0 0 0 0 0
18-SEP-26 23850 C 0 0 0 0 0
18-SEP-26 23900 C 0 0 0 0 0
18-SEP-26 23950 C 0 0 0 0 0
18-SEP-26 24000 C 0 0 0 0 0
18-SEP-26 24050 C 0 0 0 0 0
18-SEP-26 24100 C 0 0 0 0 0
18-SEP-26 24150 C 0 0 0 0 0
18-SEP-26 24200 C 0 0 0 0 0
18-SEP-26 24250 C 0 0 0 0 0
18-SEP-26 24300 C 0 0 0 0 0
18-SEP-26 24350 C 0 0 0 0 0
18-SEP-26 24400 C 0 0 0 0 0
18-SEP-26 24450 C 0 0 0 0 0
18-SEP-26 24500 C 0 0 0 0 0
18-SEP-26 24550 C 0 0 0 0 0
18-SEP-26 24600 C 0 0 0 0 0
18-SEP-26 24650 C 0 0 0 0 0
18-SEP-26 24700 C 0 0 0 0 0
18-SEP-26 24750 C 0 0 0 0 0
18-SEP-26 24800 C 0 0 0 0 0
18-SEP-26 24850 C 0 0 0 0 0
18-SEP-26 24900 C 0 0 0 0 0
18-SEP-26 24950 C 0 0 0 0 0
18-SEP-26 25000 C 0 0 0 0 0
18-SEP-26 25050 C 0 0 0 0 0
18-SEP-26 25100 C 0 0 0 0 0
18-SEP-26 25150 C 0 0 0 0 0
18-SEP-26 25200 C 0 0 0 0 0
18-SEP-26 25250 C 0 0 0 0 0
18-SEP-26 25300 C 0 0 0 0 0
18-SEP-26 25350 C 0 0 0 0 0
18-SEP-26 25400 C 0 0 0 0 0
18-SEP-26 25450 C 0 0 0 0 0
18-SEP-26 25500 C 0 0 0 0 0
18-SEP-26 25550 C 0 0 0 0 0
18-SEP-26 25600 C 0 0 0 0 0
18-SEP-26 25650 C 0 0 0 0 0
18-SEP-26 25700 C 0 0 0 0 0
18-SEP-26 25750 C 0 0 0 0 0
18-SEP-26 25800 C 0 0 0 0 0
18-SEP-26 25850 C 0 0 0 0 0
18-SEP-26 25900 C 0 0 0 0 0
18-SEP-26 25950 C 0 0 0 0 0
18-SEP-26 26000 C 0 0 0 0 0
18-SEP-26 26050 C 0 0 0 0 0
18-SEP-26 26100 C 0 0 0 0 0
18-SEP-26 26150 C 0 0 0 0 0
18-SEP-26 26200 C 0 0 0 0 0
18-SEP-26 26250 C 0 0 0 0 0
18-SEP-26 26300 C 0 0 0 0 0
18-SEP-26 26350 C 0 0 0 0 0
18-SEP-26 26400 C 0 0 0 0 0
18-SEP-26 26450 C 0 0 0 0 0
18-SEP-26 26500 C 0 0 0 0 0
18-SEP-26 26550 C 0 0 0 0 0
18-SEP-26 26600 C 0 0 0 0 0
18-SEP-26 26650 C 0 0 0 0 0
18-SEP-26 26700 C 0 0 0 0 0
18-SEP-26 26750 C 0 0 0 0 0
18-SEP-26 26800 C 0 0 0 0 0
18-SEP-26 26850 C 0 0 0 0 0
18-SEP-26 26900 C 0 0 0 0 0
18-SEP-26 26950 C 0 0 0 0 0
18-SEP-26 27000 C 0 0 0 0 0
18-SEP-26 27050 C 0 0 0 0 0
18-SEP-26 27100 C 0 0 0 0 0
18-SEP-26 27150 C 0 0 0 0 0
18-SEP-26 27200 C 0 0 0 0 0
18-SEP-26 27250 C 0 0 0 0 0
18-SEP-26 27300 C 0 0 0 0 0
18-SEP-26 27350 C 0 0 0 0 0
18-SEP-26 27400 C 0 0 0 0 0
18-SEP-26 27450 C 0 0 0 0 0
18-SEP-26 27500 C 0 0 0 0 0
18-SEP-26 27550 C 0 0 0 0 0
18-SEP-26 27600 C 0 0 0 0 0
18-SEP-26 27650 C 0 0 0 0 0
18-SEP-26 27700 C 0 0 0 0 0
18-SEP-26 27750 C 0 0 0 0 0
18-SEP-26 27800 C 0 0 0 0 0
18-SEP-26 27850 C 0 0 0 0 0
18-SEP-26 27900 C 0 0 0 0 0
18-SEP-26 27950 C 0 0 0 0 0
18-SEP-26 28000 C 0 0 0 0 0
18-SEP-26 28050 C 0 0 0 0 0
18-SEP-26 28100 C 0 0 0 0 0
18-SEP-26 28150 C 0 0 0 0 0
18-SEP-26 28200 C 0 0 0 0 0
18-SEP-26 28250 C 0 0 0 0 0
18-SEP-26 28300 C 0 0 0 0 0
18-SEP-26 28350 C 0 0 0 0 0
18-SEP-26 28400 C 0 0 0 0 0
18-SEP-26 28450 C 0 0 0 0 0
18-SEP-26 28500 C 0 0 0 0 0
18-SEP-26 28550 C 0 0 0 0 0
18-SEP-26 28600 C 0 0 0 0 0
18-SEP-26 28650 C 0 0 0 0 0
18-SEP-26 28700 C 0 0 0 0 0
18-SEP-26 28750 C 0 0 0 0 0
18-SEP-26 28800 C 0 0 0 0 0
18-SEP-26 28850 C 0 0 0 0 0
18-SEP-26 28900 C 0 0 0 0 0
18-SEP-26 28950 C 0 0 0 0 0
18-SEP-26 29000 C 0 0 0 0 0
18-SEP-26 29050 C 0 0 0 0 0
18-SEP-26 29100 C 0 0 0 0 0
18-SEP-26 29150 C 0 0 0 0 0
18-SEP-26 29200 C 0 0 0 0 0
18-SEP-26 29250 C 0 0 0 0 0
18-SEP-26 29300 C 0 0 0 0 0
18-SEP-26 29350 C 0 0 0 0 0
18-SEP-26 29400 C 0 0 0 0 0
18-SEP-26 29450 C 0 0 0 0 0
18-SEP-26 29500 C 0 0 0 0 0
18-SEP-26 29550 C 0 0 0 0 0
18-SEP-26 29600 C 0 0 0 0 0
18-SEP-26 29650 C 0 0 0 0 0
18-SEP-26 29700 C 0 0 0 0 0
18-SEP-26 29750 C 0 0 0 0 0
18-SEP-26 29800 C 0 0 0 0 0
18-SEP-26 29850 C 0 0 0 0 0
18-SEP-26 29900 C 0 0 0 0 0
18-SEP-26 29950 C 0 0 0 0 0
18-SEP-26 30000 C 0 0 0 0 0
18-SEP-26 30050 C 0 0 0 0 0
18-SEP-26 30100 C 0 0 0 0 0
18-SEP-26 30150 C 0 0 0 0 0
18-SEP-26 30200 C 0 0 0 0 0
18-SEP-26 30250 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
18-SEP-26 20150 P 0 0 0 0 0
18-SEP-26 20200 P 0 0 0 0 0
18-SEP-26 20250 P 0 0 0 0 0
18-SEP-26 20300 P 0 0 0 0 0
18-SEP-26 20350 P 0 0 0 0 0
18-SEP-26 20400 P 0 0 0 0 0
18-SEP-26 20450 P 0 0 0 0 0
18-SEP-26 20500 P 0 0 0 0 0
18-SEP-26 20550 P 0 0 0 0 0
18-SEP-26 20600 P 0 0 0 0 0
18-SEP-26 20650 P 0 0 0 0 0
18-SEP-26 20700 P 0 0 0 0 0
18-SEP-26 20750 P 0 0 0 0 0
18-SEP-26 20800 P 0 0 0 0 0
18-SEP-26 20850 P 0 0 0 0 0
18-SEP-26 20900 P 0 0 0 0 0
18-SEP-26 20950 P 0 0 0 0 0
18-SEP-26 21000 P 0 0 0 0 0
18-SEP-26 21050 P 0 0 0 0 0
18-SEP-26 21100 P 0 0 0 0 0
18-SEP-26 21150 P 0 0 0 0 0
18-SEP-26 21200 P 0 0 0 0 0
18-SEP-26 21250 P 0 0 0 0 0
18-SEP-26 21300 P 0 0 0 0 0
18-SEP-26 21350 P 0 0 0 0 0
18-SEP-26 21400 P 0 0 0 0 0
18-SEP-26 21450 P 0 0 0 0 0
18-SEP-26 21500 P 0 0 0 0 0
18-SEP-26 21550 P 0 0 0 0 0
18-SEP-26 21600 P 0 0 0 0 0
18-SEP-26 21650 P 0 0 0 0 0
18-SEP-26 21700 P 0 0 0 0 0
18-SEP-26 21750 P 0 0 0 0 0
18-SEP-26 21800 P 0 0 0 0 0
18-SEP-26 21850 P 0 0 0 0 0
18-SEP-26 21900 P 0 0 0 0 0
18-SEP-26 21950 P 0 0 0 0 0
18-SEP-26 22000 P 0 0 0 0 0
18-SEP-26 22050 P 0 0 0 0 0
18-SEP-26 22100 P 0 0 0 0 0
18-SEP-26 22150 P 0 0 0 0 0
18-SEP-26 22200 P 0 0 0 0 0
18-SEP-26 22250 P 0 0 0 0 0
18-SEP-26 22300 P 0 0 0 0 0
18-SEP-26 22350 P 0 0 0 0 0
18-SEP-26 22400 P 0 0 0 0 0
18-SEP-26 22450 P 0 0 0 0 0
18-SEP-26 22500 P 0 0 0 0 0
18-SEP-26 22550 P 0 0 0 0 0
18-SEP-26 22600 P 0 0 0 0 0
18-SEP-26 22650 P 0 0 0 0 0
18-SEP-26 22700 P 0 0 0 0 0
18-SEP-26 22750 P 0 0 0 0 0
18-SEP-26 22800 P 0 0 0 0 0
18-SEP-26 22850 P 0 0 0 0 0
18-SEP-26 22900 P 0 0 0 0 0
18-SEP-26 22950 P 0 0 0 0 0
18-SEP-26 23000 P 0 0 0 0 0
18-SEP-26 23050 P 0 0 0 0 0
18-SEP-26 23100 P 0 0 0 0 0
18-SEP-26 23150 P 0 0 0 0 0
18-SEP-26 23200 P 0 0 0 0 0
18-SEP-26 23250 P 0 0 0 0 0
18-SEP-26 23300 P 0 0 0 0 0
18-SEP-26 23350 P 0 0 0 0 0
18-SEP-26 23400 P 0 0 0 0 0
18-SEP-26 23450 P 0 0 0 0 0
18-SEP-26 23500 P 0 0 0 0 0
18-SEP-26 23550 P 0 0 0 0 0
18-SEP-26 23600 P 0 0 0 0 0
18-SEP-26 23650 P 0 0 0 0 0
18-SEP-26 23700 P 0 0 0 0 0
18-SEP-26 23750 P 0 0 0 0 0
18-SEP-26 23800 P 0 0 0 0 0
18-SEP-26 23850 P 0 0 0 0 0
18-SEP-26 23900 P 0 0 0 0 0
18-SEP-26 23950 P 0 0 0 0 0
18-SEP-26 24000 P 0 0 0 0 0
18-SEP-26 24050 P 0 0 0 0 0
18-SEP-26 24100 P 0 0 0 0 0
18-SEP-26 24150 P 0 0 0 0 0
18-SEP-26 24200 P 0 0 0 0 0
18-SEP-26 24250 P 0 0 0 0 0
18-SEP-26 24300 P 0 0 0 0 0
18-SEP-26 24350 P 0 0 0 0 0
18-SEP-26 24400 P 0 0 0 0 0
18-SEP-26 24450 P 0 0 0 0 0
18-SEP-26 24500 P 0 0 0 0 0
18-SEP-26 24550 P 0 0 0 0 0
18-SEP-26 24600 P 0 0 0 0 0
18-SEP-26 24650 P 0 0 0 0 0
18-SEP-26 24700 P 0 0 0 0 0
18-SEP-26 24750 P 0 0 0 0 0
18-SEP-26 24800 P 0 0 0 0 0
18-SEP-26 24850 P 0 0 0 0 0
18-SEP-26 24900 P 0 0 0 0 0
18-SEP-26 24950 P 0 0 0 0 0
18-SEP-26 25000 P 0 0 0 0 0
18-SEP-26 25050 P 0 0 0 0 0
18-SEP-26 25100 P 0 0 0 0 0
18-SEP-26 25150 P 0 0 0 0 0
18-SEP-26 25200 P 0 0 0 0 0
18-SEP-26 25250 P 0 0 0 0 0
18-SEP-26 25300 P 0 0 0 0 0
18-SEP-26 25350 P 0 0 0 0 0
18-SEP-26 25400 P 0 0 0 0 0
18-SEP-26 25450 P 0 0 0 0 0
18-SEP-26 25500 P 0 0 0 0 0
18-SEP-26 25550 P 0 0 0 0 0
18-SEP-26 25600 P 0 0 0 0 0
18-SEP-26 25650 P 0 0 0 0 0
18-SEP-26 25700 P 0 0 0 0 0
18-SEP-26 25750 P 0 0 0 0 0
18-SEP-26 25800 P 0 0 0 0 0
18-SEP-26 25850 P 0 0 0 0 0
18-SEP-26 25900 P 0 0 0 0 0
18-SEP-26 25950 P 0 0 0 0 0
18-SEP-26 26000 P 0 0 0 0 0
18-SEP-26 26050 P 0 0 0 0 0
18-SEP-26 26100 P 0 0 0 0 0
18-SEP-26 26150 P 0 0 0 0 0
18-SEP-26 26200 P 0 0 0 0 0
18-SEP-26 26250 P 0 0 0 0 0
18-SEP-26 26300 P 0 0 0 0 0
18-SEP-26 26350 P 0 0 0 0 0
18-SEP-26 26400 P 0 0 0 0 0
18-SEP-26 26450 P 0 0 0 0 0
18-SEP-26 26500 P 0 0 0 0 0
18-SEP-26 26550 P 0 0 0 0 0
18-SEP-26 26600 P 0 0 0 0 0
18-SEP-26 26650 P 0 0 0 0 0
18-SEP-26 26700 P 0 0 0 0 0
18-SEP-26 26750 P 0 0 0 0 0
18-SEP-26 26800 P 0 0 0 0 0
18-SEP-26 26850 P 0 0 0 0 0
18-SEP-26 26900 P 0 0 0 0 0
18-SEP-26 26950 P 0 0 0 0 0
18-SEP-26 27000 P 0 0 0 0 0
18-SEP-26 27050 P 0 0 0 0 0
18-SEP-26 27100 P 0 0 0 0 0
18-SEP-26 27150 P 0 0 0 0 0
18-SEP-26 27200 P 0 0 0 0 0
18-SEP-26 27250 P 0 0 0 0 0
18-SEP-26 27300 P 0 0 0 0 0
18-SEP-26 27350 P 0 0 0 0 0
18-SEP-26 27400 P 0 0 0 0 0
18-SEP-26 27450 P 0 0 0 0 0
18-SEP-26 27500 P 0 0 0 0 0
18-SEP-26 27550 P 0 0 0 0 0
18-SEP-26 27600 P 0 0 0 0 0
18-SEP-26 27650 P 0 0 0 0 0
18-SEP-26 27700 P 0 0 0 0 0
18-SEP-26 27750 P 0 0 0 0 0
18-SEP-26 27800 P 0 0 0 0 0
18-SEP-26 27850 P 0 0 0 0 0
18-SEP-26 27900 P 0 0 0 0 0
18-SEP-26 27950 P 0 0 0 0 0
18-SEP-26 28000 P 0 0 0 0 0
18-SEP-26 28050 P 0 0 0 0 0
18-SEP-26 28100 P 0 0 0 0 0
18-SEP-26 28150 P 0 0 0 0 0
18-SEP-26 28200 P 0 0 0 0 0
18-SEP-26 28250 P 0 0 0 0 0
18-SEP-26 28300 P 0 0 0 0 0
18-SEP-26 28350 P 0 0 0 0 0
18-SEP-26 28400 P 0 0 0 0 0
18-SEP-26 28450 P 0 0 0 0 0
18-SEP-26 28500 P 0 0 0 0 0
18-SEP-26 28550 P 0 0 0 0 0
18-SEP-26 28600 P 0 0 0 0 0
18-SEP-26 28650 P 0 0 0 0 0
18-SEP-26 28700 P 0 0 0 0 0
18-SEP-26 28750 P 0 0 0 0 0
18-SEP-26 28800 P 0 0 0 0 0
18-SEP-26 28850 P 0 0 0 0 0
18-SEP-26 28900 P 0 0 0 0 0
18-SEP-26 28950 P 0 0 0 0 0
18-SEP-26 29000 P 0 0 0 0 0
18-SEP-26 29050 P 0 0 0 0 0
18-SEP-26 29100 P 0 0 0 0 0
18-SEP-26 29150 P 0 0 0 0 0
18-SEP-26 29200 P 0 0 0 0 0
18-SEP-26 29250 P 0 0 0 0 0
18-SEP-26 29300 P 0 0 0 0 0
18-SEP-26 29350 P 0 0 0 0 0
18-SEP-26 29400 P 0 0 0 0 0
18-SEP-26 29450 P 0 0 0 0 0
18-SEP-26 29500 P 0 0 0 0 0
18-SEP-26 29550 P 0 0 0 0 0
18-SEP-26 29600 P 0 0 0 0 0
18-SEP-26 29650 P 0 0 0 0 0
18-SEP-26 29700 P 0 0 0 0 0
18-SEP-26 29750 P 0 0 0 0 0
18-SEP-26 29800 P 0 0 0 0 0
18-SEP-26 29850 P 0 0 0 0 0
18-SEP-26 29900 P 0 0 0 0 0
18-SEP-26 29950 P 0 0 0 0 0
18-SEP-26 30000 P 0 0 0 0 0
18-SEP-26 30050 P 0 0 0 0 0
18-SEP-26 30100 P 0 0 0 0 0
18-SEP-26 30150 P 0 0 0 0 0
18-SEP-26 30200 P 0 0 0 0 0
18-SEP-26 30250 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1520
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED