Weekly Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Weekly Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
12 OCT 2026, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
16-OCT-26 19025 C 0 0 0 0 0
16-OCT-26 19050 C 0 0 0 0 0
16-OCT-26 19075 C 0 0 0 0 0
16-OCT-26 19100 C 0 0 0 0 0
16-OCT-26 19125 C 0 0 0 0 0
16-OCT-26 19150 C 0 0 0 0 0
16-OCT-26 19175 C 0 0 0 0 0
16-OCT-26 19200 C 0 0 0 0 0
16-OCT-26 19225 C 0 0 0 0 0
16-OCT-26 19250 C 0 0 0 0 0
16-OCT-26 19275 C 0 0 0 0 0
16-OCT-26 19300 C 0 0 0 0 0
16-OCT-26 19325 C 0 0 0 0 0
16-OCT-26 19350 C 0 0 0 0 0
16-OCT-26 19375 C 0 0 0 0 0
16-OCT-26 19400 C 0 0 0 0 0
16-OCT-26 19425 C 0 0 0 0 0
16-OCT-26 19450 C 0 0 0 0 0
16-OCT-26 19475 C 0 0 0 0 0
16-OCT-26 19500 C 0 0 0 0 0
16-OCT-26 19525 C 0 0 0 0 0
16-OCT-26 19550 C 0 0 0 0 0
16-OCT-26 19575 C 0 0 0 0 0
16-OCT-26 19600 C 0 0 0 0 0
16-OCT-26 19625 C 0 0 0 0 0
16-OCT-26 19650 C 0 0 0 0 0
16-OCT-26 19675 C 0 0 0 0 0
16-OCT-26 19700 C 0 0 0 0 0
16-OCT-26 19725 C 0 0 0 0 0
16-OCT-26 19750 C 0 0 0 0 0
16-OCT-26 19775 C 0 0 0 0 0
16-OCT-26 19800 C 0 0 0 0 0
16-OCT-26 19825 C 0 0 0 0 0
16-OCT-26 19850 C 0 0 0 0 0
16-OCT-26 19875 C 0 0 0 0 0
16-OCT-26 19900 C 0 0 0 0 0
16-OCT-26 19925 C 0 0 0 0 0
16-OCT-26 19950 C 0 0 0 0 0
16-OCT-26 19975 C 0 0 0 0 0
16-OCT-26 20000 C 0 0 0 0 0
16-OCT-26 20050 C 0 0 0 0 0
16-OCT-26 20100 C 0 0 0 0 0
16-OCT-26 20150 C 0 0 0 0 0
16-OCT-26 20200 C 0 0 0 0 0
16-OCT-26 20250 C 0 0 0 0 0
16-OCT-26 20300 C 0 0 0 0 0
16-OCT-26 20350 C 0 0 0 0 0
16-OCT-26 20400 C 0 0 0 0 0
16-OCT-26 20450 C 0 0 0 0 0
16-OCT-26 20500 C 0 0 0 0 0
16-OCT-26 20550 C 0 0 0 0 0
16-OCT-26 20600 C 0 0 0 0 0
16-OCT-26 20650 C 0 0 0 0 0
16-OCT-26 20700 C 0 0 0 0 0
16-OCT-26 20750 C 0 0 0 0 0
16-OCT-26 20800 C 0 0 0 0 0
16-OCT-26 20850 C 0 0 0 0 0
16-OCT-26 20900 C 0 0 0 0 0
16-OCT-26 20950 C 0 0 0 0 0
16-OCT-26 21000 C 0 0 0 0 0
16-OCT-26 21050 C 0 0 0 0 0
16-OCT-26 21100 C 0 0 0 0 0
16-OCT-26 21150 C 0 0 0 0 0
16-OCT-26 21200 C 0 0 0 0 0
16-OCT-26 21250 C 0 0 0 0 0
16-OCT-26 21300 C 0 0 0 0 0
16-OCT-26 21350 C 0 0 0 0 0
16-OCT-26 21400 C 0 0 0 0 0
16-OCT-26 21450 C 0 0 0 0 0
16-OCT-26 21500 C 0 0 0 0 0
16-OCT-26 21550 C 0 0 0 0 0
16-OCT-26 21600 C 0 0 0 0 0
16-OCT-26 21650 C 0 0 0 0 0
16-OCT-26 21700 C 0 0 0 0 0
16-OCT-26 21750 C 0 0 0 0 0
16-OCT-26 21800 C 0 0 0 0 0
16-OCT-26 21850 C 0 0 0 0 0
16-OCT-26 21900 C 0 0 0 0 0
16-OCT-26 21950 C 0 0 0 0 0
16-OCT-26 22000 C 0 0 0 0 0
16-OCT-26 22050 C 0 0 0 0 0
16-OCT-26 22100 C 0 0 0 0 0
16-OCT-26 22150 C 0 0 0 0 0
16-OCT-26 22200 C 0 0 0 0 0
16-OCT-26 22250 C 0 0 0 0 0
16-OCT-26 22300 C 0 0 0 0 0
16-OCT-26 22350 C 0 0 0 0 0
16-OCT-26 22400 C 0 0 0 0 0
16-OCT-26 22450 C 0 0 0 0 0
16-OCT-26 22500 C 0 0 0 0 0
16-OCT-26 22550 C 0 0 0 0 0
16-OCT-26 22600 C 0 0 0 0 0
16-OCT-26 22650 C 0 0 0 0 0
16-OCT-26 22700 C 0 0 0 0 0
16-OCT-26 22750 C 0 0 0 0 0
16-OCT-26 22800 C 0 0 0 0 0
16-OCT-26 22850 C 0 0 0 0 0
16-OCT-26 22900 C 0 0 0 0 0
16-OCT-26 22950 C 0 0 0 0 0
16-OCT-26 23000 C 0 0 0 0 0
16-OCT-26 23050 C 0 0 0 0 0
16-OCT-26 23100 C 0 0 0 0 0
16-OCT-26 23150 C 0 0 0 0 0
16-OCT-26 23200 C 0 0 0 0 0
16-OCT-26 23250 C 0 0 0 0 0
16-OCT-26 23300 C 0 0 0 0 0
16-OCT-26 23350 C 0 0 0 0 0
16-OCT-26 23400 C 0 0 0 0 0
16-OCT-26 23450 C 0 0 0 0 0
16-OCT-26 23500 C 0 0 0 0 0
16-OCT-26 23550 C 0 0 0 0 0
16-OCT-26 23600 C 0 0 0 0 0
16-OCT-26 23650 C 0 0 0 0 0
16-OCT-26 23700 C 0 0 0 0 0
16-OCT-26 23750 C 0 0 0 0 0
16-OCT-26 23800 C 0 0 0 0 0
16-OCT-26 23850 C 0 0 0 0 0
16-OCT-26 23900 C 0 0 0 0 0
16-OCT-26 23950 C 0 0 0 0 0
16-OCT-26 24000 C 0 0 0 0 0
16-OCT-26 24050 C 0 0 0 0 0
16-OCT-26 24100 C 0 0 0 0 0
16-OCT-26 24150 C 213 213 213 213 1
16-OCT-26 24200 C 198 205 195 196 5
16-OCT-26 24250 C 184 184 151 171 13
16-OCT-26 24300 C 149 151 126 151 31
16-OCT-26 24350 C 126 126 111 124 3
16-OCT-26 24400 C 109 112 90 108 32
16-OCT-26 24450 C 83 95 80 86 6
16-OCT-26 24500 C 74 83 62 73 30
16-OCT-26 24550 C 59 65 56 58 6
16-OCT-26 24600 C 52 55 41 48 22
16-OCT-26 24650 C 46 46 32 41 15
16-OCT-26 24700 C 34 34 27 30 5
16-OCT-26 24750 C 29 30 22 25 12
16-OCT-26 24800 C 22 24 17 20 54
16-OCT-26 24850 C 18 19 13 13 5
16-OCT-26 24900 C 14 15 11 12 18
16-OCT-26 24950 C 11 11 11 11 7
16-OCT-26 25000 C 8 10 7 9 15
16-OCT-26 25050 C 8 8 8 8 1
16-OCT-26 25100 C 4 4 4 4 10
16-OCT-26 25150 C 4 4 4 4 2
16-OCT-26 25200 C 0 0 0 0 0
16-OCT-26 25250 C 0 0 0 0 0
16-OCT-26 25300 C 2 3 2 3 5
16-OCT-26 25350 C 0 0 0 0 0
16-OCT-26 25400 C 2 2 2 2 11
16-OCT-26 25450 C 2 2 2 2 15
16-OCT-26 25500 C 0 0 0 0 0
16-OCT-26 25550 C 0 0 0 0 0
16-OCT-26 25600 C 0 0 0 0 0
16-OCT-26 25650 C 0 0 0 0 0
16-OCT-26 25700 C 0 0 0 0 0
16-OCT-26 25750 C 0 0 0 0 0
16-OCT-26 25800 C 0 0 0 0 0
16-OCT-26 25850 C 0 0 0 0 0
16-OCT-26 25900 C 0 0 0 0 0
16-OCT-26 25950 C 0 0 0 0 0
16-OCT-26 26000 C 0 0 0 0 0
16-OCT-26 26050 C 0 0 0 0 0
16-OCT-26 26100 C 0 0 0 0 0
16-OCT-26 26150 C 0 0 0 0 0
16-OCT-26 26200 C 0 0 0 0 0
16-OCT-26 26250 C 0 0 0 0 0
16-OCT-26 26300 C 0 0 0 0 0
16-OCT-26 26350 C 0 0 0 0 0
16-OCT-26 26400 C 0 0 0 0 0
16-OCT-26 26450 C 0 0 0 0 0
16-OCT-26 26500 C 0 0 0 0 0
16-OCT-26 26550 C 0 0 0 0 0
16-OCT-26 26600 C 0 0 0 0 0
16-OCT-26 26650 C 0 0 0 0 0
16-OCT-26 26700 C 0 0 0 0 0
16-OCT-26 26750 C 0 0 0 0 0
16-OCT-26 26800 C 0 0 0 0 0
16-OCT-26 26850 C 0 0 0 0 0
16-OCT-26 26900 C 0 0 0 0 0
16-OCT-26 26950 C 0 0 0 0 0
16-OCT-26 27000 C 0 0 0 0 0
16-OCT-26 27050 C 0 0 0 0 0
16-OCT-26 27100 C 0 0 0 0 0
16-OCT-26 27150 C 0 0 0 0 0
16-OCT-26 27200 C 0 0 0 0 0
16-OCT-26 27250 C 0 0 0 0 0
16-OCT-26 27300 C 0 0 0 0 0
16-OCT-26 27350 C 0 0 0 0 0
16-OCT-26 27400 C 0 0 0 0 0
16-OCT-26 27450 C 0 0 0 0 0
16-OCT-26 27500 C 0 0 0 0 0
16-OCT-26 27550 C 0 0 0 0 0
16-OCT-26 27600 C 0 0 0 0 0
16-OCT-26 27650 C 0 0 0 0 0
16-OCT-26 27700 C 0 0 0 0 0
16-OCT-26 27750 C 0 0 0 0 0
16-OCT-26 27800 C 0 0 0 0 0
16-OCT-26 27850 C 0 0 0 0 0
16-OCT-26 27900 C 0 0 0 0 0
16-OCT-26 27950 C 0 0 0 0 0
16-OCT-26 28000 C 0 0 0 0 0
16-OCT-26 28050 C 0 0 0 0 0
16-OCT-26 28100 C 0 0 0 0 0
16-OCT-26 28150 C 0 0 0 0 0
16-OCT-26 28200 C 0 0 0 0 0
16-OCT-26 28250 C 0 0 0 0 0
16-OCT-26 28300 C 0 0 0 0 0
16-OCT-26 28350 C 0 0 0 0 0
16-OCT-26 28400 C 0 0 0 0 0
16-OCT-26 28450 C 0 0 0 0 0
16-OCT-26 28500 C 0 0 0 0 0
16-OCT-26 28550 C 0 0 0 0 0
16-OCT-26 28600 C 0 0 0 0 0
16-OCT-26 28650 C 0 0 0 0 0
16-OCT-26 28700 C 0 0 0 0 0
16-OCT-26 28750 C 0 0 0 0 0
16-OCT-26 28800 C 0 0 0 0 0
16-OCT-26 28850 C 0 0 0 0 0
16-OCT-26 28900 C 0 0 0 0 0
16-OCT-26 28950 C 0 0 0 0 0
16-OCT-26 29000 C 0 0 0 0 0
16-OCT-26 29050 C 0 0 0 0 0
16-OCT-26 29100 C 0 0 0 0 0
16-OCT-26 29150 C 0 0 0 0 0
16-OCT-26 29200 C 0 0 0 0 0
16-OCT-26 29250 C 0 0 0 0 0
16-OCT-26 29300 C 0 0 0 0 0
16-OCT-26 29350 C 0 0 0 0 0
16-OCT-26 29400 C 0 0 0 0 0
16-OCT-26 29450 C 0 0 0 0 0
16-OCT-26 29500 C 0 0 0 0 0
16-OCT-26 29550 C 0 0 0 0 0
TOTAL CALL 324
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
16-OCT-26 19025 P 0 0 0 0 0
16-OCT-26 19050 P 0 0 0 0 0
16-OCT-26 19075 P 0 0 0 0 0
16-OCT-26 19100 P 0 0 0 0 0
16-OCT-26 19125 P 0 0 0 0 0
16-OCT-26 19150 P 0 0 0 0 0
16-OCT-26 19175 P 0 0 0 0 0
16-OCT-26 19200 P 0 0 0 0 0
16-OCT-26 19225 P 0 0 0 0 0
16-OCT-26 19250 P 0 0 0 0 0
16-OCT-26 19275 P 0 0 0 0 0
16-OCT-26 19300 P 0 0 0 0 0
16-OCT-26 19325 P 0 0 0 0 0
16-OCT-26 19350 P 0 0 0 0 0
16-OCT-26 19375 P 0 0 0 0 0
16-OCT-26 19400 P 0 0 0 0 0
16-OCT-26 19425 P 0 0 0 0 0
16-OCT-26 19450 P 0 0 0 0 0
16-OCT-26 19475 P 0 0 0 0 0
16-OCT-26 19500 P 0 0 0 0 0
16-OCT-26 19525 P 0 0 0 0 0
16-OCT-26 19550 P 0 0 0 0 0
16-OCT-26 19575 P 0 0 0 0 0
16-OCT-26 19600 P 0 0 0 0 0
16-OCT-26 19625 P 0 0 0 0 0
16-OCT-26 19650 P 0 0 0 0 0
16-OCT-26 19675 P 0 0 0 0 0
16-OCT-26 19700 P 0 0 0 0 0
16-OCT-26 19725 P 0 0 0 0 0
16-OCT-26 19750 P 0 0 0 0 0
16-OCT-26 19775 P 0 0 0 0 0
16-OCT-26 19800 P 0 0 0 0 0
16-OCT-26 19825 P 0 0 0 0 0
16-OCT-26 19850 P 0 0 0 0 0
16-OCT-26 19875 P 0 0 0 0 0
16-OCT-26 19900 P 0 0 0 0 0
16-OCT-26 19925 P 0 0 0 0 0
16-OCT-26 19950 P 0 0 0 0 0
16-OCT-26 19975 P 0 0 0 0 0
16-OCT-26 20000 P 0 0 0 0 0
16-OCT-26 20050 P 0 0 0 0 0
16-OCT-26 20100 P 0 0 0 0 0
16-OCT-26 20150 P 0 0 0 0 0
16-OCT-26 20200 P 0 0 0 0 0
16-OCT-26 20250 P 0 0 0 0 0
16-OCT-26 20300 P 0 0 0 0 0
16-OCT-26 20350 P 0 0 0 0 0
16-OCT-26 20400 P 0 0 0 0 0
16-OCT-26 20450 P 0 0 0 0 0
16-OCT-26 20500 P 0 0 0 0 0
16-OCT-26 20550 P 0 0 0 0 0
16-OCT-26 20600 P 0 0 0 0 0
16-OCT-26 20650 P 0 0 0 0 0
16-OCT-26 20700 P 0 0 0 0 0
16-OCT-26 20750 P 0 0 0 0 0
16-OCT-26 20800 P 0 0 0 0 0
16-OCT-26 20850 P 0 0 0 0 0
16-OCT-26 20900 P 0 0 0 0 0
16-OCT-26 20950 P 0 0 0 0 0
16-OCT-26 21000 P 0 0 0 0 0
16-OCT-26 21050 P 0 0 0 0 0
16-OCT-26 21100 P 0 0 0 0 0
16-OCT-26 21150 P 0 0 0 0 0
16-OCT-26 21200 P 0 0 0 0 0
16-OCT-26 21250 P 0 0 0 0 0
16-OCT-26 21300 P 0 0 0 0 0
16-OCT-26 21350 P 0 0 0 0 0
16-OCT-26 21400 P 0 0 0 0 0
16-OCT-26 21450 P 0 0 0 0 0
16-OCT-26 21500 P 0 0 0 0 0
16-OCT-26 21550 P 0 0 0 0 0
16-OCT-26 21600 P 0 0 0 0 0
16-OCT-26 21650 P 0 0 0 0 0
16-OCT-26 21700 P 0 0 0 0 0
16-OCT-26 21750 P 0 0 0 0 0
16-OCT-26 21800 P 0 0 0 0 0
16-OCT-26 21850 P 0 0 0 0 0
16-OCT-26 21900 P 0 0 0 0 0
16-OCT-26 21950 P 0 0 0 0 0
16-OCT-26 22000 P 0 0 0 0 0
16-OCT-26 22050 P 0 0 0 0 0
16-OCT-26 22100 P 0 0 0 0 0
16-OCT-26 22150 P 0 0 0 0 0
16-OCT-26 22200 P 0 0 0 0 0
16-OCT-26 22250 P 0 0 0 0 0
16-OCT-26 22300 P 0 0 0 0 0
16-OCT-26 22350 P 0 0 0 0 0
16-OCT-26 22400 P 0 0 0 0 0
16-OCT-26 22450 P 2 2 2 2 10
16-OCT-26 22500 P 0 0 0 0 0
16-OCT-26 22550 P 2 2 2 2 10
16-OCT-26 22600 P 2 2 2 2 5
16-OCT-26 22650 P 0 0 0 0 0
16-OCT-26 22700 P 0 0 0 0 0
16-OCT-26 22750 P 0 0 0 0 0
16-OCT-26 22800 P 0 0 0 0 0
16-OCT-26 22850 P 0 0 0 0 0
16-OCT-26 22900 P 0 0 0 0 0
16-OCT-26 22950 P 3 3 3 3 3
16-OCT-26 23000 P 3 3 3 3 1
16-OCT-26 23050 P 0 0 0 0 0
16-OCT-26 23100 P 4 5 4 4 20
16-OCT-26 23150 P 5 5 5 5 2
16-OCT-26 23200 P 0 0 0 0 0
16-OCT-26 23250 P 0 0 0 0 0
16-OCT-26 23300 P 6 7 6 7 11
16-OCT-26 23350 P 0 0 0 0 0
16-OCT-26 23400 P 9 12 9 10 4
16-OCT-26 23450 P 0 0 0 0 0
16-OCT-26 23500 P 16 16 16 16 1
16-OCT-26 23550 P 16 18 16 17 5
16-OCT-26 23600 P 22 24 19 24 9
16-OCT-26 23650 P 0 0 0 0 0
16-OCT-26 23700 P 33 34 30 31 5
16-OCT-26 23750 P 35 41 34 35 8
16-OCT-26 23800 P 43 47 41 42 15
16-OCT-26 23850 P 55 57 49 49 48
16-OCT-26 23900 P 71 71 60 60 9
16-OCT-26 23950 P 77 84 69 77 8
16-OCT-26 24000 P 92 100 82 87 57
16-OCT-26 24050 P 112 114 96 104 18
16-OCT-26 24100 P 118 138 116 116 6
16-OCT-26 24150 P 134 154 132 132 13
16-OCT-26 24200 P 166 180 152 155 47
16-OCT-26 24250 P 188 203 174 203 7
16-OCT-26 24300 P 221 230 200 230 5
16-OCT-26 24350 P 245 262 230 262 27
16-OCT-26 24400 P 273 273 273 273 2
16-OCT-26 24450 P 0 0 0 0 0
16-OCT-26 24500 P 0 0 0 0 0
16-OCT-26 24550 P 0 0 0 0 0
16-OCT-26 24600 P 0 0 0 0 0
16-OCT-26 24650 P 0 0 0 0 0
16-OCT-26 24700 P 0 0 0 0 0
16-OCT-26 24750 P 0 0 0 0 0
16-OCT-26 24800 P 0 0 0 0 0
16-OCT-26 24850 P 0 0 0 0 0
16-OCT-26 24900 P 0 0 0 0 0
16-OCT-26 24950 P 0 0 0 0 0
16-OCT-26 25000 P 0 0 0 0 0
16-OCT-26 25050 P 0 0 0 0 0
16-OCT-26 25100 P 0 0 0 0 0
16-OCT-26 25150 P 0 0 0 0 0
16-OCT-26 25200 P 0 0 0 0 0
16-OCT-26 25250 P 0 0 0 0 0
16-OCT-26 25300 P 0 0 0 0 0
16-OCT-26 25350 P 0 0 0 0 0
16-OCT-26 25400 P 0 0 0 0 0
16-OCT-26 25450 P 0 0 0 0 0
16-OCT-26 25500 P 0 0 0 0 0
16-OCT-26 25550 P 0 0 0 0 0
16-OCT-26 25600 P 0 0 0 0 0
16-OCT-26 25650 P 0 0 0 0 0
16-OCT-26 25700 P 0 0 0 0 0
16-OCT-26 25750 P 0 0 0 0 0
16-OCT-26 25800 P 0 0 0 0 0
16-OCT-26 25850 P 0 0 0 0 0
16-OCT-26 25900 P 0 0 0 0 0
16-OCT-26 25950 P 0 0 0 0 0
16-OCT-26 26000 P 0 0 0 0 0
16-OCT-26 26050 P 0 0 0 0 0
16-OCT-26 26100 P 0 0 0 0 0
16-OCT-26 26150 P 0 0 0 0 0
16-OCT-26 26200 P 0 0 0 0 0
16-OCT-26 26250 P 0 0 0 0 0
16-OCT-26 26300 P 0 0 0 0 0
16-OCT-26 26350 P 0 0 0 0 0
16-OCT-26 26400 P 0 0 0 0 0
16-OCT-26 26450 P 0 0 0 0 0
16-OCT-26 26500 P 0 0 0 0 0
16-OCT-26 26550 P 0 0 0 0 0
16-OCT-26 26600 P 0 0 0 0 0
16-OCT-26 26650 P 0 0 0 0 0
16-OCT-26 26700 P 0 0 0 0 0
16-OCT-26 26750 P 0 0 0 0 0
16-OCT-26 26800 P 0 0 0 0 0
16-OCT-26 26850 P 0 0 0 0 0
16-OCT-26 26900 P 0 0 0 0 0
16-OCT-26 26950 P 0 0 0 0 0
16-OCT-26 27000 P 0 0 0 0 0
16-OCT-26 27050 P 0 0 0 0 0
16-OCT-26 27100 P 0 0 0 0 0
16-OCT-26 27150 P 0 0 0 0 0
16-OCT-26 27200 P 0 0 0 0 0
16-OCT-26 27250 P 0 0 0 0 0
16-OCT-26 27300 P 0 0 0 0 0
16-OCT-26 27350 P 0 0 0 0 0
16-OCT-26 27400 P 0 0 0 0 0
16-OCT-26 27450 P 0 0 0 0 0
16-OCT-26 27500 P 0 0 0 0 0
16-OCT-26 27550 P 0 0 0 0 0
16-OCT-26 27600 P 0 0 0 0 0
16-OCT-26 27650 P 0 0 0 0 0
16-OCT-26 27700 P 0 0 0 0 0
16-OCT-26 27750 P 0 0 0 0 0
16-OCT-26 27800 P 0 0 0 0 0
16-OCT-26 27850 P 0 0 0 0 0
16-OCT-26 27900 P 0 0 0 0 0
16-OCT-26 27950 P 0 0 0 0 0
16-OCT-26 28000 P 0 0 0 0 0
16-OCT-26 28050 P 0 0 0 0 0
16-OCT-26 28100 P 0 0 0 0 0
16-OCT-26 28150 P 0 0 0 0 0
16-OCT-26 28200 P 0 0 0 0 0
16-OCT-26 28250 P 0 0 0 0 0
16-OCT-26 28300 P 0 0 0 0 0
16-OCT-26 28350 P 0 0 0 0 0
16-OCT-26 28400 P 0 0 0 0 0
16-OCT-26 28450 P 0 0 0 0 0
16-OCT-26 28500 P 0 0 0 0 0
16-OCT-26 28550 P 0 0 0 0 0
16-OCT-26 28600 P 0 0 0 0 0
16-OCT-26 28650 P 0 0 0 0 0
16-OCT-26 28700 P 0 0 0 0 0
16-OCT-26 28750 P 0 0 0 0 0
16-OCT-26 28800 P 0 0 0 0 0
16-OCT-26 28850 P 0 0 0 0 0
16-OCT-26 28900 P 0 0 0 0 0
16-OCT-26 28950 P 0 0 0 0 0
16-OCT-26 29000 P 0 0 0 0 0
16-OCT-26 29050 P 0 0 0 0 0
16-OCT-26 29100 P 0 0 0 0 0
16-OCT-26 29150 P 0 0 0 0 0
16-OCT-26 29200 P 0 0 0 0 0
16-OCT-26 29250 P 0 0 0 0 0
16-OCT-26 29300 P 0 0 0 0 0
16-OCT-26 29350 P 0 0 0 0 0
16-OCT-26 29400 P 0 0 0 0 0
16-OCT-26 29450 P 0 0 0 0 0
16-OCT-26 29500 P 0 0 0 0 0
16-OCT-26 29550 P 0 0 0 0 0
TOTAL PUT 356
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
23-OCT-26 19025 C 0 0 0 0 0
23-OCT-26 19050 C 0 0 0 0 0
23-OCT-26 19075 C 0 0 0 0 0
23-OCT-26 19100 C 0 0 0 0 0
23-OCT-26 19125 C 0 0 0 0 0
23-OCT-26 19150 C 0 0 0 0 0
23-OCT-26 19175 C 0 0 0 0 0
23-OCT-26 19200 C 0 0 0 0 0
23-OCT-26 19225 C 0 0 0 0 0
23-OCT-26 19250 C 0 0 0 0 0
23-OCT-26 19275 C 0 0 0 0 0
23-OCT-26 19300 C 0 0 0 0 0
23-OCT-26 19325 C 0 0 0 0 0
23-OCT-26 19350 C 0 0 0 0 0
23-OCT-26 19375 C 0 0 0 0 0
23-OCT-26 19400 C 0 0 0 0 0
23-OCT-26 19425 C 0 0 0 0 0
23-OCT-26 19450 C 0 0 0 0 0
23-OCT-26 19475 C 0 0 0 0 0
23-OCT-26 19500 C 0 0 0 0 0
23-OCT-26 19525 C 0 0 0 0 0
23-OCT-26 19550 C 0 0 0 0 0
23-OCT-26 19575 C 0 0 0 0 0
23-OCT-26 19600 C 0 0 0 0 0
23-OCT-26 19625 C 0 0 0 0 0
23-OCT-26 19650 C 0 0 0 0 0
23-OCT-26 19675 C 0 0 0 0 0
23-OCT-26 19700 C 0 0 0 0 0
23-OCT-26 19725 C 0 0 0 0 0
23-OCT-26 19750 C 0 0 0 0 0
23-OCT-26 19775 C 0 0 0 0 0
23-OCT-26 19800 C 0 0 0 0 0
23-OCT-26 19825 C 0 0 0 0 0
23-OCT-26 19850 C 0 0 0 0 0
23-OCT-26 19875 C 0 0 0 0 0
23-OCT-26 19900 C 0 0 0 0 0
23-OCT-26 19925 C 0 0 0 0 0
23-OCT-26 19950 C 0 0 0 0 0
23-OCT-26 19975 C 0 0 0 0 0
23-OCT-26 20000 C 0 0 0 0 0
23-OCT-26 20050 C 0 0 0 0 0
23-OCT-26 20100 C 0 0 0 0 0
23-OCT-26 20150 C 0 0 0 0 0
23-OCT-26 20200 C 0 0 0 0 0
23-OCT-26 20250 C 0 0 0 0 0
23-OCT-26 20300 C 0 0 0 0 0
23-OCT-26 20350 C 0 0 0 0 0
23-OCT-26 20400 C 0 0 0 0 0
23-OCT-26 20450 C 0 0 0 0 0
23-OCT-26 20500 C 0 0 0 0 0
23-OCT-26 20550 C 0 0 0 0 0
23-OCT-26 20600 C 0 0 0 0 0
23-OCT-26 20650 C 0 0 0 0 0
23-OCT-26 20700 C 0 0 0 0 0
23-OCT-26 20750 C 0 0 0 0 0
23-OCT-26 20800 C 0 0 0 0 0
23-OCT-26 20850 C 0 0 0 0 0
23-OCT-26 20900 C 0 0 0 0 0
23-OCT-26 20950 C 0 0 0 0 0
23-OCT-26 21000 C 0 0 0 0 0
23-OCT-26 21050 C 0 0 0 0 0
23-OCT-26 21100 C 0 0 0 0 0
23-OCT-26 21150 C 0 0 0 0 0
23-OCT-26 21200 C 0 0 0 0 0
23-OCT-26 21250 C 0 0 0 0 0
23-OCT-26 21300 C 0 0 0 0 0
23-OCT-26 21350 C 0 0 0 0 0
23-OCT-26 21400 C 0 0 0 0 0
23-OCT-26 21450 C 0 0 0 0 0
23-OCT-26 21500 C 0 0 0 0 0
23-OCT-26 21550 C 0 0 0 0 0
23-OCT-26 21600 C 0 0 0 0 0
23-OCT-26 21650 C 0 0 0 0 0
23-OCT-26 21700 C 0 0 0 0 0
23-OCT-26 21750 C 0 0 0 0 0
23-OCT-26 21800 C 0 0 0 0 0
23-OCT-26 21850 C 0 0 0 0 0
23-OCT-26 21900 C 0 0 0 0 0
23-OCT-26 21950 C 0 0 0 0 0
23-OCT-26 22000 C 0 0 0 0 0
23-OCT-26 22050 C 0 0 0 0 0
23-OCT-26 22100 C 0 0 0 0 0
23-OCT-26 22150 C 0 0 0 0 0
23-OCT-26 22200 C 0 0 0 0 0
23-OCT-26 22250 C 0 0 0 0 0
23-OCT-26 22300 C 0 0 0 0 0
23-OCT-26 22350 C 0 0 0 0 0
23-OCT-26 22400 C 0 0 0 0 0
23-OCT-26 22450 C 0 0 0 0 0
23-OCT-26 22500 C 0 0 0 0 0
23-OCT-26 22550 C 0 0 0 0 0
23-OCT-26 22600 C 0 0 0 0 0
23-OCT-26 22650 C 0 0 0 0 0
23-OCT-26 22700 C 0 0 0 0 0
23-OCT-26 22750 C 0 0 0 0 0
23-OCT-26 22800 C 0 0 0 0 0
23-OCT-26 22850 C 0 0 0 0 0
23-OCT-26 22900 C 0 0 0 0 0
23-OCT-26 22950 C 0 0 0 0 0
23-OCT-26 23000 C 0 0 0 0 0
23-OCT-26 23050 C 0 0 0 0 0
23-OCT-26 23100 C 0 0 0 0 0
23-OCT-26 23150 C 0 0 0 0 0
23-OCT-26 23200 C 0 0 0 0 0
23-OCT-26 23250 C 0 0 0 0 0
23-OCT-26 23300 C 0 0 0 0 0
23-OCT-26 23350 C 0 0 0 0 0
23-OCT-26 23400 C 0 0 0 0 0
23-OCT-26 23450 C 0 0 0 0 0
23-OCT-26 23500 C 0 0 0 0 0
23-OCT-26 23550 C 0 0 0 0 0
23-OCT-26 23600 C 0 0 0 0 0
23-OCT-26 23650 C 0 0 0 0 0
23-OCT-26 23700 C 0 0 0 0 0
23-OCT-26 23750 C 0 0 0 0 0
23-OCT-26 23800 C 0 0 0 0 0
23-OCT-26 23850 C 0 0 0 0 0
23-OCT-26 23900 C 0 0 0 0 0
23-OCT-26 23950 C 0 0 0 0 0
23-OCT-26 24000 C 0 0 0 0 0
23-OCT-26 24050 C 0 0 0 0 0
23-OCT-26 24100 C 0 0 0 0 0
23-OCT-26 24150 C 0 0 0 0 0
23-OCT-26 24200 C 0 0 0 0 0
23-OCT-26 24250 C 0 0 0 0 0
23-OCT-26 24300 C 240 240 234 235 4
23-OCT-26 24350 C 0 0 0 0 0
23-OCT-26 24400 C 193 193 190 190 2
23-OCT-26 24450 C 0 0 0 0 0
23-OCT-26 24500 C 150 150 150 150 5
23-OCT-26 24550 C 0 0 0 0 0
23-OCT-26 24600 C 126 126 126 126 2
23-OCT-26 24650 C 112 112 102 102 4
23-OCT-26 24700 C 0 0 0 0 0
23-OCT-26 24750 C 84 84 84 84 1
23-OCT-26 24800 C 0 0 0 0 0
23-OCT-26 24850 C 63 63 63 63 1
23-OCT-26 24900 C 0 0 0 0 0
23-OCT-26 24950 C 0 0 0 0 0
23-OCT-26 25000 C 40 40 40 40 1
23-OCT-26 25050 C 0 0 0 0 0
23-OCT-26 25100 C 0 0 0 0 0
23-OCT-26 25150 C 0 0 0 0 0
23-OCT-26 25200 C 0 0 0 0 0
23-OCT-26 25250 C 0 0 0 0 0
23-OCT-26 25300 C 0 0 0 0 0
23-OCT-26 25350 C 0 0 0 0 0
23-OCT-26 25400 C 0 0 0 0 0
23-OCT-26 25450 C 0 0 0 0 0
23-OCT-26 25500 C 10 10 9 9 8
23-OCT-26 25550 C 0 0 0 0 0
23-OCT-26 25600 C 0 0 0 0 0
23-OCT-26 25650 C 6 6 6 6 3
23-OCT-26 25700 C 0 0 0 0 0
23-OCT-26 25750 C 0 0 0 0 0
23-OCT-26 25800 C 4 4 4 4 25
23-OCT-26 25850 C 4 4 4 4 1
23-OCT-26 25900 C 0 0 0 0 0
23-OCT-26 25950 C 0 0 0 0 0
23-OCT-26 26000 C 0 0 0 0 0
23-OCT-26 26050 C 0 0 0 0 0
23-OCT-26 26100 C 0 0 0 0 0
23-OCT-26 26150 C 0 0 0 0 0
23-OCT-26 26200 C 0 0 0 0 0
23-OCT-26 26250 C 0 0 0 0 0
23-OCT-26 26300 C 0 0 0 0 0
23-OCT-26 26350 C 0 0 0 0 0
23-OCT-26 26400 C 0 0 0 0 0
23-OCT-26 26450 C 0 0 0 0 0
23-OCT-26 26500 C 0 0 0 0 0
23-OCT-26 26550 C 0 0 0 0 0
23-OCT-26 26600 C 0 0 0 0 0
23-OCT-26 26650 C 0 0 0 0 0
23-OCT-26 26700 C 0 0 0 0 0
23-OCT-26 26750 C 0 0 0 0 0
23-OCT-26 26800 C 0 0 0 0 0
23-OCT-26 26850 C 0 0 0 0 0
23-OCT-26 26900 C 0 0 0 0 0
23-OCT-26 26950 C 0 0 0 0 0
23-OCT-26 27000 C 0 0 0 0 0
23-OCT-26 27050 C 0 0 0 0 0
23-OCT-26 27100 C 0 0 0 0 0
23-OCT-26 27150 C 0 0 0 0 0
23-OCT-26 27200 C 0 0 0 0 0
23-OCT-26 27250 C 0 0 0 0 0
23-OCT-26 27300 C 0 0 0 0 0
23-OCT-26 27350 C 0 0 0 0 0
23-OCT-26 27400 C 0 0 0 0 0
23-OCT-26 27450 C 0 0 0 0 0
23-OCT-26 27500 C 0 0 0 0 0
23-OCT-26 27550 C 0 0 0 0 0
23-OCT-26 27600 C 0 0 0 0 0
23-OCT-26 27650 C 0 0 0 0 0
23-OCT-26 27700 C 0 0 0 0 0
23-OCT-26 27750 C 0 0 0 0 0
23-OCT-26 27800 C 0 0 0 0 0
23-OCT-26 27850 C 0 0 0 0 0
23-OCT-26 27900 C 0 0 0 0 0
23-OCT-26 27950 C 0 0 0 0 0
23-OCT-26 28000 C 0 0 0 0 0
23-OCT-26 28050 C 0 0 0 0 0
23-OCT-26 28100 C 0 0 0 0 0
23-OCT-26 28150 C 0 0 0 0 0
23-OCT-26 28200 C 0 0 0 0 0
23-OCT-26 28250 C 0 0 0 0 0
23-OCT-26 28300 C 0 0 0 0 0
23-OCT-26 28350 C 0 0 0 0 0
23-OCT-26 28400 C 0 0 0 0 0
23-OCT-26 28450 C 0 0 0 0 0
23-OCT-26 28500 C 0 0 0 0 0
23-OCT-26 28550 C 0 0 0 0 0
23-OCT-26 28600 C 0 0 0 0 0
23-OCT-26 28650 C 0 0 0 0 0
23-OCT-26 28700 C 0 0 0 0 0
23-OCT-26 28750 C 0 0 0 0 0
23-OCT-26 28800 C 0 0 0 0 0
23-OCT-26 28850 C 0 0 0 0 0
23-OCT-26 28900 C 0 0 0 0 0
23-OCT-26 28950 C 0 0 0 0 0
23-OCT-26 29000 C 0 0 0 0 0
23-OCT-26 29050 C 0 0 0 0 0
TOTAL CALL 57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
23-OCT-26 19025 P 0 0 0 0 0
23-OCT-26 19050 P 0 0 0 0 0
23-OCT-26 19075 P 0 0 0 0 0
23-OCT-26 19100 P 0 0 0 0 0
23-OCT-26 19125 P 0 0 0 0 0
23-OCT-26 19150 P 0 0 0 0 0
23-OCT-26 19175 P 0 0 0 0 0
23-OCT-26 19200 P 0 0 0 0 0
23-OCT-26 19225 P 0 0 0 0 0
23-OCT-26 19250 P 0 0 0 0 0
23-OCT-26 19275 P 0 0 0 0 0
23-OCT-26 19300 P 0 0 0 0 0
23-OCT-26 19325 P 0 0 0 0 0
23-OCT-26 19350 P 0 0 0 0 0
23-OCT-26 19375 P 0 0 0 0 0
23-OCT-26 19400 P 0 0 0 0 0
23-OCT-26 19425 P 0 0 0 0 0
23-OCT-26 19450 P 0 0 0 0 0
23-OCT-26 19475 P 0 0 0 0 0
23-OCT-26 19500 P 0 0 0 0 0
23-OCT-26 19525 P 0 0 0 0 0
23-OCT-26 19550 P 0 0 0 0 0
23-OCT-26 19575 P 0 0 0 0 0
23-OCT-26 19600 P 0 0 0 0 0
23-OCT-26 19625 P 0 0 0 0 0
23-OCT-26 19650 P 0 0 0 0 0
23-OCT-26 19675 P 0 0 0 0 0
23-OCT-26 19700 P 0 0 0 0 0
23-OCT-26 19725 P 0 0 0 0 0
23-OCT-26 19750 P 0 0 0 0 0
23-OCT-26 19775 P 0 0 0 0 0
23-OCT-26 19800 P 0 0 0 0 0
23-OCT-26 19825 P 0 0 0 0 0
23-OCT-26 19850 P 0 0 0 0 0
23-OCT-26 19875 P 0 0 0 0 0
23-OCT-26 19900 P 0 0 0 0 0
23-OCT-26 19925 P 0 0 0 0 0
23-OCT-26 19950 P 0 0 0 0 0
23-OCT-26 19975 P 0 0 0 0 0
23-OCT-26 20000 P 0 0 0 0 0
23-OCT-26 20050 P 0 0 0 0 0
23-OCT-26 20100 P 0 0 0 0 0
23-OCT-26 20150 P 0 0 0 0 0
23-OCT-26 20200 P 0 0 0 0 0
23-OCT-26 20250 P 0 0 0 0 0
23-OCT-26 20300 P 0 0 0 0 0
23-OCT-26 20350 P 0 0 0 0 0
23-OCT-26 20400 P 0 0 0 0 0
23-OCT-26 20450 P 0 0 0 0 0
23-OCT-26 20500 P 0 0 0 0 0
23-OCT-26 20550 P 0 0 0 0 0
23-OCT-26 20600 P 0 0 0 0 0
23-OCT-26 20650 P 0 0 0 0 0
23-OCT-26 20700 P 0 0 0 0 0
23-OCT-26 20750 P 0 0 0 0 0
23-OCT-26 20800 P 0 0 0 0 0
23-OCT-26 20850 P 0 0 0 0 0
23-OCT-26 20900 P 0 0 0 0 0
23-OCT-26 20950 P 0 0 0 0 0
23-OCT-26 21000 P 0 0 0 0 0
23-OCT-26 21050 P 0 0 0 0 0
23-OCT-26 21100 P 0 0 0 0 0
23-OCT-26 21150 P 0 0 0 0 0
23-OCT-26 21200 P 0 0 0 0 0
23-OCT-26 21250 P 0 0 0 0 0
23-OCT-26 21300 P 0 0 0 0 0
23-OCT-26 21350 P 0 0 0 0 0
23-OCT-26 21400 P 0 0 0 0 0
23-OCT-26 21450 P 0 0 0 0 0
23-OCT-26 21500 P 0 0 0 0 0
23-OCT-26 21550 P 0 0 0 0 0
23-OCT-26 21600 P 0 0 0 0 0
23-OCT-26 21650 P 0 0 0 0 0
23-OCT-26 21700 P 0 0 0 0 0
23-OCT-26 21750 P 0 0 0 0 0
23-OCT-26 21800 P 0 0 0 0 0
23-OCT-26 21850 P 0 0 0 0 0
23-OCT-26 21900 P 0 0 0 0 0
23-OCT-26 21950 P 0 0 0 0 0
23-OCT-26 22000 P 0 0 0 0 0
23-OCT-26 22050 P 0 0 0 0 0
23-OCT-26 22100 P 0 0 0 0 0
23-OCT-26 22150 P 0 0 0 0 0
23-OCT-26 22200 P 0 0 0 0 0
23-OCT-26 22250 P 6 6 6 6 2
23-OCT-26 22300 P 7 7 6 6 4
23-OCT-26 22350 P 0 0 0 0 0
23-OCT-26 22400 P 8 8 8 8 9
23-OCT-26 22450 P 9 9 9 9 1
23-OCT-26 22500 P 9 9 8 8 9
23-OCT-26 22550 P 10 11 10 11 36
23-OCT-26 22600 P 10 10 10 10 1
23-OCT-26 22650 P 0 0 0 0 0
23-OCT-26 22700 P 12 12 12 12 2
23-OCT-26 22750 P 0 0 0 0 0
23-OCT-26 22800 P 14 14 14 14 1
23-OCT-26 22850 P 16 16 16 16 5
23-OCT-26 22900 P 0 0 0 0 0
23-OCT-26 22950 P 0 0 0 0 0
23-OCT-26 23000 P 21 23 20 20 16
23-OCT-26 23050 P 0 0 0 0 0
23-OCT-26 23100 P 29 29 28 28 2
23-OCT-26 23150 P 0 0 0 0 0
23-OCT-26 23200 P 32 32 32 32 1
23-OCT-26 23250 P 0 0 0 0 0
23-OCT-26 23300 P 0 0 0 0 0
23-OCT-26 23350 P 0 0 0 0 0
23-OCT-26 23400 P 50 50 50 50 1
23-OCT-26 23450 P 55 55 55 55 1
23-OCT-26 23500 P 0 0 0 0 0
23-OCT-26 23550 P 0 0 0 0 0
23-OCT-26 23600 P 77 82 76 82 5
23-OCT-26 23650 P 0 0 0 0 0
23-OCT-26 23700 P 97 99 97 99 3
23-OCT-26 23750 P 109 109 109 109 1
23-OCT-26 23800 P 116 116 116 116 2
23-OCT-26 23850 P 0 0 0 0 0
23-OCT-26 23900 P 145 145 145 145 1
23-OCT-26 23950 P 157 157 157 157 3
23-OCT-26 24000 P 175 175 169 169 5
23-OCT-26 24050 P 0 0 0 0 0
23-OCT-26 24100 P 222 222 222 222 1
23-OCT-26 24150 P 0 0 0 0 0
23-OCT-26 24200 P 269 269 269 269 4
23-OCT-26 24250 P 0 0 0 0 0
23-OCT-26 24300 P 0 0 0 0 0
23-OCT-26 24350 P 0 0 0 0 0
23-OCT-26 24400 P 0 0 0 0 0
23-OCT-26 24450 P 399 404 399 404 4
23-OCT-26 24500 P 0 0 0 0 0
23-OCT-26 24550 P 0 0 0 0 0
23-OCT-26 24600 P 0 0 0 0 0
23-OCT-26 24650 P 0 0 0 0 0
23-OCT-26 24700 P 0 0 0 0 0
23-OCT-26 24750 P 0 0 0 0 0
23-OCT-26 24800 P 0 0 0 0 0
23-OCT-26 24850 P 0 0 0 0 0
23-OCT-26 24900 P 0 0 0 0 0
23-OCT-26 24950 P 0 0 0 0 0
23-OCT-26 25000 P 0 0 0 0 0
23-OCT-26 25050 P 0 0 0 0 0
23-OCT-26 25100 P 0 0 0 0 0
23-OCT-26 25150 P 0 0 0 0 0
23-OCT-26 25200 P 0 0 0 0 0
23-OCT-26 25250 P 0 0 0 0 0
23-OCT-26 25300 P 0 0 0 0 0
23-OCT-26 25350 P 0 0 0 0 0
23-OCT-26 25400 P 0 0 0 0 0
23-OCT-26 25450 P 0 0 0 0 0
23-OCT-26 25500 P 0 0 0 0 0
23-OCT-26 25550 P 0 0 0 0 0
23-OCT-26 25600 P 0 0 0 0 0
23-OCT-26 25650 P 0 0 0 0 0
23-OCT-26 25700 P 0 0 0 0 0
23-OCT-26 25750 P 0 0 0 0 0
23-OCT-26 25800 P 0 0 0 0 0
23-OCT-26 25850 P 0 0 0 0 0
23-OCT-26 25900 P 0 0 0 0 0
23-OCT-26 25950 P 0 0 0 0 0
23-OCT-26 26000 P 0 0 0 0 0
23-OCT-26 26050 P 0 0 0 0 0
23-OCT-26 26100 P 0 0 0 0 0
23-OCT-26 26150 P 0 0 0 0 0
23-OCT-26 26200 P 0 0 0 0 0
23-OCT-26 26250 P 0 0 0 0 0
23-OCT-26 26300 P 0 0 0 0 0
23-OCT-26 26350 P 0 0 0 0 0
23-OCT-26 26400 P 0 0 0 0 0
23-OCT-26 26450 P 0 0 0 0 0
23-OCT-26 26500 P 0 0 0 0 0
23-OCT-26 26550 P 0 0 0 0 0
23-OCT-26 26600 P 0 0 0 0 0
23-OCT-26 26650 P 0 0 0 0 0
23-OCT-26 26700 P 0 0 0 0 0
23-OCT-26 26750 P 0 0 0 0 0
23-OCT-26 26800 P 0 0 0 0 0
23-OCT-26 26850 P 0 0 0 0 0
23-OCT-26 26900 P 0 0 0 0 0
23-OCT-26 26950 P 0 0 0 0 0
23-OCT-26 27000 P 0 0 0 0 0
23-OCT-26 27050 P 0 0 0 0 0
23-OCT-26 27100 P 0 0 0 0 0
23-OCT-26 27150 P 0 0 0 0 0
23-OCT-26 27200 P 0 0 0 0 0
23-OCT-26 27250 P 0 0 0 0 0
23-OCT-26 27300 P 0 0 0 0 0
23-OCT-26 27350 P 0 0 0 0 0
23-OCT-26 27400 P 0 0 0 0 0
23-OCT-26 27450 P 0 0 0 0 0
23-OCT-26 27500 P 0 0 0 0 0
23-OCT-26 27550 P 0 0 0 0 0
23-OCT-26 27600 P 0 0 0 0 0
23-OCT-26 27650 P 0 0 0 0 0
23-OCT-26 27700 P 0 0 0 0 0
23-OCT-26 27750 P 0 0 0 0 0
23-OCT-26 27800 P 0 0 0 0 0
23-OCT-26 27850 P 0 0 0 0 0
23-OCT-26 27900 P 0 0 0 0 0
23-OCT-26 27950 P 0 0 0 0 0
23-OCT-26 28000 P 0 0 0 0 0
23-OCT-26 28050 P 0 0 0 0 0
23-OCT-26 28100 P 0 0 0 0 0
23-OCT-26 28150 P 0 0 0 0 0
23-OCT-26 28200 P 0 0 0 0 0
23-OCT-26 28250 P 0 0 0 0 0
23-OCT-26 28300 P 0 0 0 0 0
23-OCT-26 28350 P 0 0 0 0 0
23-OCT-26 28400 P 0 0 0 0 0
23-OCT-26 28450 P 0 0 0 0 0
23-OCT-26 28500 P 0 0 0 0 0
23-OCT-26 28550 P 0 0 0 0 0
23-OCT-26 28600 P 0 0 0 0 0
23-OCT-26 28650 P 0 0 0 0 0
23-OCT-26 28700 P 0 0 0 0 0
23-OCT-26 28750 P 0 0 0 0 0
23-OCT-26 28800 P 0 0 0 0 0
23-OCT-26 28850 P 0 0 0 0 0
23-OCT-26 28900 P 0 0 0 0 0
23-OCT-26 28950 P 0 0 0 0 0
23-OCT-26 29000 P 0 0 0 0 0
23-OCT-26 29050 P 0 0 0 0 0
TOTAL PUT 120
MARKET TOTAL 857
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED