WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Prev. Trading Day of the Exchange
                          29 JUN 2022, WEDNESDAY

                          After-Hours Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/125    (B 1) HSI22200R2W30  (B 1) HSI22400F2W30  -                    -                            328        328        328        328           1
2     TMC_HSI/480    (B 1) HSI22000G2W08  (S 1) HSI22600G2W08  -                    -                            187        187        187        187           1
3     TMC_HSI/481    (B 1) HSI21400S2W08  (B 1) HSI23400G2W08  -                    -                            267        267        267        267           1
4     TMC_HSI/485    (S 1) HSI21600R2W30  (B 1) HSI21800R2W30  -                    -                             42         42         42         42           2


                          Trading Day of the Exchange
                          30 JUN 2022, THURSDAY 

                          Day Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/214    (B 1) HSI21800R2W30  (S 1) HSI22000F2W30  (S 1) HSI22000R2W30  (B 1) HSI22200F2W30         -124        -91       -124        -91           2
2     TMC_HSI/218    (B 1) HSI22200F2W30  (S 1) HSI22400F2W30  -                    -                             10         11         10         11           2
3     TMC_HSI/222    (B 1) HSI24200G2W08  (S 1) HSI24400G2W08  -                    -                              2          2          2          2           2
4     TMC_HSI/233    (S 1) HSI21600R2W30  (B 1) HSI21800R2W30  -                    -                              1          1          1          1           2
5     TMC_HSI/234    (B 1) HSI22000G2W08  (S 1) HSI22200G2W08  -                    -                             88         88         62         72           3
6     TMC_HSI/235    (S 1) HSI21400S2W08  (B 1) HSI21600S2W08  -                    -                             60         78         60         78           2
7     TMC_HSI/244    (B 1) HSI22200G2W08  (B 1) HSI22200S2W08  -                    -                            787        787        787        787           1
8     TMC_HSI/245    (B 1) HSI21600G2W08  (B 1) HSI21600S2W08  -                    -                            808        808        808        808           1
9     TMC_HSI/248    (S 1) HSI21000S2W08  (B 1) HSI21400S2W08  -                    -                            116        116        102        102          13
10    TMC_HSI/254    (B 1) HSI23400G2W08  (S 1) HSI23600G2W08  -                    -                              7          7          7          7           2
11    TMC_HSI/271    (S 2) HSI21000S2W08  (B 1) HSI21600S2W08  -                    -                             53         53         53         53           1
12    TMC_HSI/272    (B 1) HSI22000G2W08  (S 1) HSI22400G2W08  (S 1) HSI22600G2W08  -                             27         27         27         27           1
13    TMC_HSI/273    (B 1) HSI22000G2W08  (B 1) HSI22000S2W08  -                    -                            769        769        764        764           5



                             *** END OF REPORT ***