WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
12 JUN 2024, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/414 (S 1) HSI17800R4W14 (B 1) HSI18000R4W14 - - 49 49 49 49 2
2 TMC_HSI/422 (B 1) HSI18200F4W14 (S 1) HSI18400F4W14 - - 45 45 45 45 1
3 TMC_HSI/495 (S 2) HSI18100R4W14 (B 1) HSI18200R4W14 - - -61 -61 -61 -61 2
4 TMC_HSI/497 (S 1) HSI17300R4W14 (B 1) HSI17800R4W14 - - 32 32 30 30 2
5 TMC_HSI/498 (S 1) HSI17600R4W14 (B 1) HSI17900R4W14 - - 31 31 31 31 1
6 TMC_HSI/499 (S 1) HSI17600R4W14 (B 1) HSI18000R4W14 - - 66 66 66 66 1
7 TMC_HSI/505 (S 1) HSI17800R4W14 (B 1) HSI17900R4W14 - - 15 15 15 15 1
8 TMC_HSI/506 (B 1) HSI18500F4W14 (S 1) HSI18600F4W14 - - 6 6 6 6 6
Trading Day of the Exchange
13 JUN 2024, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/034 (B 1) HSI18200F4W14 (S 1) HSI18400F4W14 - - 50 50 17 19 12
2 TMC_HSI/035 (B 1) HSI18100F4W14 (S 1) HSI18300F4W14 - - 76 76 49 49 2
3 TMC_HSI/036 (B 1) HSI17700R4W14 (S 1) HSI17800R4W14 (S 1) HSI18300F4W14 (B 1) HSI18400F4W14 -23 -23 -23 -23 13
4 TMC_HSI/040 (S 1) HSI17800R4W14 (B 1) HSI18000R4W14 - - 33 33 33 33 1
5 TMC_HSI/043 (B 1) HSI18400F4W14 (S 1) HSI18500F4W14 - - 12 12 6 6 2
6 TMC_HSI/046 (S 1) HSI17800R4W14 (B 1) HSI17900R4W14 - - 19 19 17 17 5
7 TMC_HSI/047 (B 1) HSI18100F4W21 (S 1) HSI18300F4W21 - - 80 80 80 80 1
8 TMC_HSI/048 (S 1) HSI17700R4W14 (B 1) HSI18000R4W14 - - 44 44 44 44 1
9 TMC_HSI/049 (B 1) HSI18100F4W14 (B 1) HSI18100R4W14 - - 198 198 198 198 1
10 TMC_HSI/053 (B 1) HSI18700F4W14 (S 1) HSI19100F4W14 - - 1 1 1 1 1
11 TMC_HSI/060 (B 1) HSI18000F4W14 (B 1) HSI18000R4W14 - - 198 198 197 197 2
12 TMC_HSI/061 (S 1) HSI17900R4W14 (B 1) HSI18100R4W14 - - 77 100 77 100 2
13 TMC_HSI/065 (S 1) HSI18000R4W14 (B 1) HSI18000R4W21 - - 123 123 123 123 6
14 TMC_HSI/066 (S 1) HSI18000F4W14 (B 1) HSI18000F4W21 - - 118 122 118 122 11
15 TMC_HSI/068 (S 1) HSI18000R4W14 (B 1) HSI17800R4W21 - - 35 35 35 35 2
16 TMC_HSI/072 (S 1) HSI17700R4W14 (B 1) HSI17800R4W14 - - 5 5 5 5 1
17 TMC_HSI/073 (S 1) HSI17900F4W14 (B 1) HSI18000F4W21 - - 60 60 60 60 1
18 TMC_HSI/076 (B 1) HSI18100F4W14 (S 1) HSI18400F4W14 - - 40 40 40 40 1
19 TMC_HSI/080 (S 1) HSI17600R4W14 (B 1) HSI17800R4W14 - - 16 16 16 16 1
20 TMC_HSI/081 (S 1) HSI17800R4W21 (B 1) HSI17900R4W21 - - 38 38 38 38 1
21 TMC_HSI/083 (B 1) HSI18300F4W21 (S 1) HSI18400F4W21 - - 24 32 24 32 30
22 TMC_HSI/085 (B 1) HSI18000F4W14 (S 2) HSI18100F4W14 - - -8 -8 -8 -8 1
23 TMC_HSI/087 (B 1) HSI18100F4W14 (S 1) HSI18200F4W14 - - 29 29 29 29 2
24 TMC_HSI/088 (S 1) HSI17700R4W14 (B 1) HSI17900R4W14 - - 23 23 23 23 2
25 TMC_HSI/090 (S 1) HSI17600R4W14 (B 1) HSI18000R4W14 - - 40 40 38 38 2
26 TMC_HSI/094 (B 1) HSI18200F4W14 (S 1) HSI18300F4W14 - - 23 23 23 23 5
27 TMC_HSI/283 (B 1) HSI17800R4W14 (B 1) HSI18400F4W14 - - 13 13 13 13 1
*** END OF REPORT ***