WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
20 JUN 2024, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/065 (S 1) HSI18000R4W21 (B 1) HSI18200R4W21 - - 70 70 70 70 1
2 TMC_HSI/092 (B 1) HSI18000R4W21 (S 1) HSI18200R4W21 (S 1) HSI18400F4W21 (B 1) HSI18600F4W21 -58 -58 -58 -58 1
3 TMC_HSI/094 (S 1) HSI17600R4W28 (B 1) HSI18000R4W28 - - 76 76 76 76 1
4 TMC_HSI/283 (B 1) HSI18500F4W21 (S 1) HSI18600F4W21 (S 1) HSI18700F4W21 - 5 5 5 5 1
5 TMC_HSI/296 (S 1) HSI18000F4W21 (B 1) HSI18100F4W28 - - 30 32 30 32 3
6 TMC_HSI/298 (B 1) HSI18200F4W21 (S 1) HSI18300F4W21 - - 36 36 36 36 6
7 TMC_HSI/299 (S 1) HSI18300R4W21 (B 1) HSI18400R4W21 - - 84 84 84 84 6
8 TMC_HSI/300 (S 1) HSI18100R4W21 (B 1) HSI18200R4W21 - - 40 40 40 40 3
9 TMC_HSI/302 (B 1) HSI18300F4W21 (S 1) HSI18400F4W21 - - 15 15 15 15 1
10 TMC_HSI/499 (B 1) HSI17400R4W21 (B 1) HSI18700F4W21 - - 2 2 2 2 1
Trading Day of the Exchange
21 JUN 2024, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/127 (B 1) HSI18000F4W21 (S 1) HSI18100F4W21 - - 85 85 43 54 6
2 TMC_HSI/133 (S 1) HSI17900R4W21 (B 1) HSI18100R4W21 - - 41 41 41 41 5
3 TMC_HSI/136 (S 1) HSI17900R4W28 (B 1) HSI18100R4W28 - - 103 103 71 71 21
4 TMC_HSI/146 (S 1) HSI18200R4W21 (B 1) HSI18300R4W21 - - 93 95 93 95 6
5 TMC_HSI/156 (B 1) HSI18100F4W21 (S 1) HSI18200F4W21 - - 21 24 21 24 6
6 TMC_HSI/158 (S 1) HSI17300R4W28 (B 1) HSI17700R4W28 - - 56 56 56 56 1
7 TMC_HSI/159 (B 1) HSI18400F4W28 (S 1) HSI18500F4W28 - - 23 23 23 23 5
8 TMC_HSI/161 (S 1) HSI18000R4W21 (B 1) HSI18100R4W21 - - 26 59 17 37 13
9 TMC_HSI/162 (B 1) HSI18200F4W21 (S 1) HSI18300F4W21 - - 13 13 13 13 2
10 TMC_HSI/164 (S 1) HSI18100R4W21 (B 1) HSI18200R4W21 - - 42 97 42 97 8
11 TMC_HSI/166 (S 2) HSI18100R4W21 (B 1) HSI18200R4W21 - - 42 42 42 42 1
12 TMC_HSI/167 (S 1) HSI17600R4W28 (B 1) HSI18000R4W28 - - 100 100 100 100 1
13 TMC_HSI/173 (B 1) HSI18100F4W21 (B 1) HSI18100R4W21 - - 58 58 58 58 1
14 TMC_HSI/179 (S 1) HSI18200R4W21 (B 1) HSI18200R4W28 - - 151 151 151 151 2
15 TMC_HSI/180 (S 1) HSI18000R4W21 (B 1) HSI18000R4W28 - - 176 179 176 179 2
16 TMC_HSI/182 (B 1) HSI17900R4W21 (B 1) HSI18200F4W21 - - 2 2 2 2 1
17 TMC_HSI/185 (S 1) HSI18200R4W21 (B 1) HSI18000R4W28 - - 35 35 35 35 1
18 TMC_HSI/291 (B 1) HSI17500R4W28 (S 1) HSI17600R4W28 (S 1) HSI18700F4W28 (B 1) HSI18800F4W28 -22 -22 -22 -22 1
19 TMC_HSI/312 (B 1) HSI17800R4W28 (S 1) HSI17900R4W28 (S 1) HSI18200F4W28 (B 1) HSI18300F4W28 -69 -69 -69 -69 1
*** END OF REPORT ***