WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
27 SEP 2024, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/1082 (S 1) HSI19800V4W04 (B 1) HSI20200V4W04 - - 81 81 81 81 1
2 TMC_HSI/1090 (S 1) HSI19800V4W04 (B 1) HSI20000V4W04 - - 50 50 50 50 2
3 TMC_HSI/1096 (B 1) HSI20800J4W04 (S 1) HSI21000J4W04 - - 70 70 70 70 1
4 TMC_HSI/1097 (B 1) HSI22000J4W04 (S 1) HSI22200J4W04 - - 23 23 23 23 1
5 TMC_HSI/1099 (S 1) HSI18800V4W04 (B 1) HSI19000V4W04 - - 5 5 5 5 1
6 TMC_HSI/1100 (B 1) HSI20600J4W04 (S 1) HSI20600V4W04 (S 1) HSI20800J4W04 (B 1) HSI20800V4W04 201 201 201 201 6
7 TMC_HSI/1101 (B 1) HSI21000J4W04 (S 1) HSI21600J4W04 - - 135 135 135 135 1
8 TMC_HSI/1102 (B 1) HSI17200V4W04 (B 1) HSI23000J4W04 - - 40 41 40 41 2
9 TMC_HSI/1104 (B 1) HSI21400J4W04 (S 1) HSI21600J4W04 - - 42 42 42 42 1
10 TMC_HSI/1107 (B 1) HSI22200J4W04 (S 1) HSI23000J4W04 - - 70 70 70 70 2
11 TMC_HSI/462 (B 1) HSI21000J4W04 (S 1) HSI22000J4W04 - - 200 200 200 200 1
12 TMC_HSI/496 (B 1) HSI21000J4W04 (S 1) HSI21400J4W04 - - 113 114 113 114 2
Trading Day of the Exchange
30 SEP 2024, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/1121 (B 1) HSI22200J4W04 (S 1) HSI23000J4W04 - - 68 68 68 68 2
2 TMC_HSI/1122 (S 1) HSI19300V4W10 (B 1) HSI19500V4W10 - - -30 -30 -30 -30 2
3 TMC_HSI/1139 (B 1) HSI20000J4W04 (S 1) HSI20400J4W04 - - 330 330 330 330 5
4 TMC_HSI/1141 (B 1) HSI21000J4W04 (S 1) HSI22200J4W04 - - 400 400 400 400 1
5 TMC_HSI/1143 (S 1) HSI19600V4W04 (B 1) HSI20000V4W04 - - 50 50 50 50 1
6 TMC_HSI/1147 (B 1) HSI21200J4W04 (S 1) HSI21400J4W04 - - 78 98 75 77 4
7 TMC_HSI/1150 (B 1) HSI20800J4W04 (S 1) HSI21600J4W04 - - 342 439 292 439 7
8 TMC_HSI/1152 (B 1) HSI21000J4W04 (S 1) HSI21600J4W04 - - 219 321 219 321 2
9 TMC_HSI/1153 (B 1) HSI21200J4W04 (S 1) HSI21600J4W04 - - 142 168 114 118 4
10 TMC_HSI/1157 (S 1) HSI20800V4W04 (B 1) HSI21000V4W04 - - 81 84 73 83 9
11 TMC_HSI/1159 (B 1) HSI21600J4W04 (S 2) HSI22400J4W04 - - 3 3 3 3 1
12 TMC_HSI/1161 (B 1) HSI21000J4W04 (S 1) HSI23000J4W04 - - 458 458 458 458 1
13 TMC_HSI/1162 (S 1) HSI20400V4W04 (B 1) HSI20800V4W04 - - 130 132 130 132 8
14 TMC_HSI/1164 (S 1) HSI19600V4W04 (B 1) HSI19900V4W04 - - 26 26 26 26 2
15 TMC_HSI/1169 (S 1) HSI20000V4W04 (B 1) HSI20400V4W04 - - 70 70 66 66 6
16 TMC_HSI/1172 (S 1) HSI20200V4W10 (B 1) HSI20600V4W10 - - 110 140 110 140 12
17 TMC_HSI/1173 (S 1) HSI21800J4W04 (B 1) HSI22200J4W10 - - 30 30 30 30 1
18 TMC_HSI/1175 (B 1) HSI21400J4W04 (S 1) HSI21600J4W04 - - 73 73 53 68 3
19 TMC_HSI/1176 (B 1) HSI23000J4W04 (S 1) HSI23200J4W04 - - 13 15 11 15 22
20 TMC_HSI/1177 (S 1) HSI20000V4W04 (B 1) HSI20200V4W04 - - 43 43 19 19 3
21 TMC_HSI/1180 (S 1) HSI20000V4W10 (B 1) HSI20400V4W10 - - 114 114 114 114 2
22 TMC_HSI/1181 (S 1) HSI19900V4W04 (B 1) HSI20000V4W04 - - 15 15 15 15 1
23 TMC_HSI/1182 (S 1) HSI17900V4W04 (B 1) HSI18000V4W04 - - 1 1 1 1 6
24 TMC_HSI/1185 (S 1) HSI19800V4W04 (B 1) HSI20200V4W04 - - 80 80 80 80 2
25 TMC_HSI/1186 (B 1) HSI22200J4W04 (S 1) HSI24000J4W04 - - 86 86 86 86 1
26 TMC_HSI/1187 (B 1) HSI21000J4W10 (S 1) HSI21000V4W10 (S 1) HSI21200J4W10 (B 1) HSI21200V4W10 201 202 201 202 6
27 TMC_HSI/1188 (B 1) HSI21400J4W10 (S 1) HSI21600J4W10 - - 67 80 67 80 4
28 TMC_HSI/1192 (B 1) HSI22200J4W04 (S 1) HSI23400J4W04 - - 81 99 81 91 4
29 TMC_HSI/1197 (S 1) HSI20400V4W04 (B 1) HSI20600V4W04 - - 60 60 60 60 1
30 TMC_HSI/1198 (B 1) HSI21800J4W04 (S 1) HSI22000J4W04 - - 34 55 27 52 6
31 TMC_HSI/1200 (B 1) HSI22200J4W04 (S 1) HSI23200J4W04 (S 1) HSI23600J4W04 - 56 56 56 56 1
32 TMC_HSI/1201 (B 1) HSI21800J4W04 (S 1) HSI23000J4W04 - - 127 127 127 127 1
33 TMC_HSI/1202 (B 1) HSI21600J4W04 (S 2) HSI22200J4W04 - - 0 0 0 0 1
34 TMC_HSI/1209 (B 1) HSI20800J4W04 (S 1) HSI21000J4W04 - - 90 114 90 114 2
35 TMC_HSI/1211 (S 1) HSI20800J4W04 (B 1) HSI21200J4W10 - - -45 -45 -45 -45 20
36 TMC_HSI/1213 (S 1) HSI21200J4W04 (B 1) HSI22000J4W10 - - -89 -89 -89 -89 10
37 TMC_HSI/1223 (S 1) HSI20200V4W04 (B 1) HSI20600V4W04 - - 96 96 96 96 2
38 TMC_HSI/1225 (S 1) HSI20400V4W10 (B 1) HSI20600V4W10 - - 67 67 67 67 2
39 TMC_HSI/1248 (S 1) HSI19600V4W10 (B 1) HSI20000V4W10 - - 39 39 39 39 4
40 TMC_HSI/1254 (S 1) HSI20600V4W04 (B 1) HSI21200V4W04 - - 240 240 240 240 1
41 TMC_HSI/1259 (S 1) HSI20000V4W04 (B 1) HSI20800V4W04 - - 133 162 108 108 12
42 TMC_HSI/1260 (S 1) HSI19400V4W04 (B 1) HSI19600V4W04 - - 4 4 4 4 3
43 TMC_HSI/1261 (S 1) HSI20200V4W04 (B 1) HSI20200V4W10 - - 83 83 83 83 1
44 TMC_HSI/1267 (S 1) HSI20600V4W10 (B 1) HSI20800V4W10 - - 63 63 60 60 10
45 TMC_HSI/1271 (B 1) HSI21600J4W04 (S 1) HSI21800J4W04 - - 68 68 53 53 2
46 TMC_HSI/1273 (B 1) HSI22600J4W04 (S 1) HSI22800J4W04 - - 18 21 18 21 2
47 TMC_HSI/1277 (B 1) HSI22400J4W04 (S 1) HSI22600J4W04 - - 25 25 25 25 1
48 TMC_HSI/1278 (B 1) HSI23400J4W04 (S 1) HSI23600J4W04 - - 8 8 8 8 1
49 TMC_HSI/1280 (S 1) HSI20200V4W04 (B 1) HSI20800V4W04 - - 93 97 93 95 6
50 TMC_HSI/1282 (S 1) HSI21400J4W04 (B 1) HSI21800J4W10 - - 0 0 0 0 1
51 TMC_HSI/1283 (B 1) HSI22400J4W04 (S 2) HSI23400J4W04 - - 47 48 47 47 29
52 TMC_HSI/1287 (B 1) HSI21600J4W04 (S 1) HSI21800J4W04 (S 1) HSI22400J4W04 (B 1) HSI22600J4W04 41 41 41 41 1
53 TMC_HSI/1291 (B 1) HSI22000J4W04 (S 1) HSI22200J4W04 - - 50 50 40 40 2
54 TMC_HSI/1294 (S 1) HSI21400V4W04 (B 1) HSI21600V4W04 - - 110 110 110 110 2
55 TMC_HSI/1306 (S 1) HSI20600V4W04 (B 1) HSI20800V4W04 - - 50 60 50 60 2
56 TMC_HSI/1307 (B 1) HSI19900V4W10 (S 1) HSI20000V4W10 (S 1) HSI22600J4W10 (B 1) HSI22800J4W10 -39 -39 -39 -39 1
57 TMC_HSI/1311 (B 1) HSI21000J4W04 (S 1) HSI21400J4W04 - - 170 170 170 170 1
58 TMC_HSI/1314 (S 1) HSI21400V4W10 (B 1) HSI21600V4W10 - - 130 130 130 130 1
59 TMC_HSI/1315 (B 1) HSI21200J4W04 (S 1) HSI21200V4W04 (S 1) HSI21400J4W04 (B 1) HSI21400V4W04 201 201 201 201 6
60 TMC_HSI/1316 (B 1) HSI19300V4W04 (B 1) HSI23400J4W04 - - 21 21 21 21 1
*** END OF REPORT ***