WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
01 OCT 2024, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
No Trading Activities
Trading Day of the Exchange
02 OCT 2024, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/097 (B 1) HSI23000J4W04 (S 1) HSI23200J4W04 - - 16 49 16 38 16
2 TMC_HSI/098 (S 1) HSI19900V4W04 (B 1) HSI20000V4W04 - - 2 2 2 2 1
3 TMC_HSI/121 (B 1) HSI21400J4W04 (S 1) HSI21600J4W04 - - 76 76 76 76 1
4 TMC_HSI/122 (B 1) HSI19900V4W10 (S 1) HSI20000V4W10 (S 1) HSI22600J4W10 (B 1) HSI22800J4W10 -50 -50 -50 -50 1
5 TMC_HSI/124 (S 1) HSI19600V4W04 (B 1) HSI19900V4W04 - - 4 4 4 4 2
6 TMC_HSI/125 (S 1) HSI20400V4W04 (B 1) HSI20800V4W04 - - 83 83 78 78 2
7 TMC_HSI/126 (B 1) HSI22000J4W04 (S 1) HSI22200J4W04 - - 67 71 67 68 7
8 TMC_HSI/127 (B 1) HSI21200J4W04 (S 1) HSI21600J4W04 - - 145 335 145 335 4
9 TMC_HSI/133 (B 1) HSI22800J4W04 (S 1) HSI23400J4W04 - - 22 177 22 86 44
10 TMC_HSI/137 (S 1) HSI20400V4W04 (B 1) HSI20600V4W04 - - 26 26 26 26 2
11 TMC_HSI/139 (S 1) HSI20800V4W04 (B 1) HSI21200V4W04 - - 112 112 53 53 8
12 TMC_HSI/141 (B 1) HSI21600J4W04 (S 1) HSI21800J4W04 (S 1) HSI22200J4W04 (B 1) HSI22400J4W04 33 33 33 33 17
13 TMC_HSI/142 (S 1) HSI21600J4W04 (B 1) HSI22000J4W10 - - 34 34 34 34 3
14 TMC_HSI/146 (S 1) HSI21200V4W04 (B 1) HSI21600V4W04 - - 214 214 58 58 28
15 TMC_HSI/148 (B 1) HSI21800J4W04 (S 1) HSI22000J4W04 - - 60 124 58 124 17
16 TMC_HSI/150 (S 1) HSI20200V4W04 (B 1) HSI20200V4W10 - - 58 58 58 58 1
17 TMC_HSI/153 (S 1) HSI21800J4W04 (B 1) HSI22200J4W10 - - 40 40 40 40 1
18 TMC_HSI/156 (S 1) HSI21400V4W10 (B 1) HSI21600V4W10 - - 101 101 57 57 2
19 TMC_HSI/159 (B 1) HSI21600J4W04 (S 1) HSI21800J4W04 - - 78 78 78 78 1
20 TMC_HSI/164 (S 1) HSI20800V4W04 (B 1) HSI21400V4W04 - - 177 192 177 192 6
21 TMC_HSI/167 (S 1) HSI22200J4W04 (B 1) HSI22800J4W10 - - 14 18 9 13 4
22 TMC_HSI/168 (S 1) HSI20800V4W04 (B 1) HSI21000V4W04 - - 33 33 11 17 5
23 TMC_HSI/171 (B 1) HSI21200J4W04 (S 1) HSI21400J4W04 - - 145 176 145 176 2
24 TMC_HSI/173 (S 1) HSI21600V4W10 (B 1) HSI21800V4W10 - - 106 106 106 106 6
25 TMC_HSI/174 (B 1) HSI21600J4W10 (S 1) HSI21600V4W10 (S 1) HSI21800J4W10 (B 1) HSI21800V4W10 202 204 202 204 6
26 TMC_HSI/175 (S 1) HSI22800J4W04 (B 1) HSI23400J4W10 - - 24 24 24 24 1
27 TMC_HSI/179 (S 1) HSI21000V4W10 (B 1) HSI21400V4W10 - - 133 133 133 133 6
28 TMC_HSI/181 (B 1) HSI22800J4W04 (S 1) HSI23200J4W04 - - 49 49 49 49 2
29 TMC_HSI/189 (B 1) HSI23800J4W04 (S 1) HSI24000J4W04 - - 3 23 3 23 2
30 TMC_HSI/191 (S 1) HSI21200V4W04 (B 1) HSI21400V4W04 - - 28 36 23 36 4
31 TMC_HSI/195 (S 1) HSI20600V4W04 (B 1) HSI21200V4W04 - - 69 69 69 69 4
32 TMC_HSI/200 (B 1) HSI21600J4W04 (S 1) HSI21800J4W04 (S 1) HSI22400J4W04 (B 1) HSI22600J4W04 66 66 66 66 1
33 TMC_HSI/203 (B 1) HSI22200J4W04 (S 1) HSI22600J4W04 - - 106 106 106 106 2
34 TMC_HSI/209 (S 1) HSI20000V4W10 (B 1) HSI20800V4W10 - - 83 83 81 81 6
35 TMC_HSI/210 (B 1) HSI22000J4W04 (S 1) HSI22400J4W04 - - 155 155 155 155 1
36 TMC_HSI/211 (B 1) HSI19900J4W04 (S 1) HSI20400J4W04 - - 494 494 494 494 4
37 TMC_HSI/217 (S 1) HSI23600J4W04 (B 1) HSI25200J4W10 - - 24 24 24 24 1
38 TMC_HSI/220 (S 1) HSI20000V4W04 (B 1) HSI20200V4W04 - - 2 2 2 2 1
39 TMC_HSI/222 (S 1) HSI20200V4W04 (B 1) HSI23000J4W04 - - 101 101 101 101 1
40 TMC_HSI/225 (S 1) HSI20800V4W10 (B 1) HSI21200V4W10 - - 83 83 70 70 3
41 TMC_HSI/228 (B 1) HSI20200V4W04 (B 1) HSI23400J4W04 - - 66 66 66 66 1
42 TMC_HSI/230 (B 1) HSI22200J4W10 (S 1) HSI22200V4W10 (S 1) HSI22400J4W10 (B 1) HSI22400V4W10 202 202 202 202 2
43 TMC_HSI/234 (B 1) HSI22600J4W04 (S 1) HSI23000J4W04 - - 145 145 145 145 2
44 TMC_HSI/235 (B 1) HSI21600J4W10 (S 1) HSI21800J4W10 - - 130 131 126 131 6
45 TMC_HSI/236 (S 1) HSI19800V4W10 (B 1) HSI19900V4W10 - - 4 4 4 4 2
46 TMC_HSI/237 (S 1) HSI21000V4W04 (B 1) HSI21200V4W04 - - 22 22 22 22 2
47 TMC_HSI/238 (B 1) HSI22000J4W10 (S 1) HSI22600J4W10 - - 238 238 238 238 1
48 TMC_HSI/533 (B 1) HSI22400J4W04 (S 1) HSI22800J4W04 - - 143 143 104 104 2
49 TMC_HSI/534 (B 1) HSI21600J4W04 (S 1) HSI23000J4W04 - - 687 687 682 682 7
50 TMC_HSI/537 (B 1) HSI20600V4W10 (S 1) HSI20800V4W10 (S 1) HSI24000J4W10 (B 1) HSI24200J4W10 -50 -50 -50 -50 1
51 TMC_HSI/539 (B 1) HSI23400J4W04 (S 1) HSI23600J4W04 - - 31 32 31 32 2
52 TMC_HSI/540 (S 1) HSI22400V4W04 (B 1) HSI22600V4W04 - - 96 96 96 96 2
53 TMC_HSI/546 (B 1) HSI22800J4W04 (S 1) HSI23000J4W04 - - 61 68 61 68 2
54 TMC_HSI/547 (S 1) HSI23400J4W04 (B 1) HSI25000J4W10 - - -9 -9 -9 -9 2
55 TMC_HSI/548 (B 1) HSI21000V4W04 (S 1) HSI21200V4W04 (S 1) HSI23400J4W04 (B 1) HSI23600J4W04 -46 -46 -46 -46 1
56 TMC_HSI/552 (B 1) HSI20800J4W04 (S 1) HSI21000J4W04 - - 190 190 190 190 3
57 TMC_HSI/553 (B 1) HSI21400V4W10 (B 1) HSI23400J4W10 - - 580 580 580 580 2
58 TMC_HSI/558 (S 1) HSI21800V4W04 (B 1) HSI22000V4W04 - - 67 89 67 73 3
59 TMC_HSI/559 (B 1) HSI22400V4W04 (B 1) HSI22600J4W04 - - 742 742 742 742 1
60 TMC_HSI/560 (B 1) HSI20200V4W10 (B 1) HSI25200J4W10 - - 152 152 152 152 1
61 TMC_HSI/565 (B 1) HSI21600J4W04 (S 1) HSI22200J4W04 - - 406 406 406 406 1
62 TMC_HSI/568 (B 1) HSI23000J4W10 (S 1) HSI24000J4W10 - - 261 261 202 202 200
63 TMC_HSI/582 (B 1) HSI22800J4W10 (S 1) HSI23000J4W10 - - 62 62 62 62 1
64 TMC_HSI/587 (S 1) HSI22000V4W04 (B 1) HSI22400V4W04 - - 147 147 147 147 1
65 TMC_HSI/593 (B 1) HSI21800J4W04 (S 1) HSI22200J4W04 - - 252 252 211 213 6
66 TMC_HSI/594 (S 1) HSI20200V4W04 (B 1) HSI20400V4W04 - - 4 5 4 5 4
67 TMC_HSI/605 (S 1) HSI21400V4W04 (B 1) HSI22000V4W04 - - 191 200 191 200 4
68 TMC_HSI/607 (B 1) HSI22200J4W04 (S 1) HSI22400J4W04 - - 75 75 75 75 2
69 TMC_HSI/610 (B 1) HSI22000J4W04 (S 1) HSI22800J4W04 - - 271 271 271 271 1
70 TMC_HSI/611 (S 1) HSI19300V4W10 (B 1) HSI19500V4W10 - - 6 6 6 6 2
71 TMC_HSI/614 (B 1) HSI22200J4W04 (S 1) HSI23000J4W04 - - 275 280 272 275 31
72 TMC_HSI/615 (B 1) HSI22000J4W04 (S 1) HSI23400J4W04 - - 431 431 431 431 1
73 TMC_HSI/620 (B 1) HSI22400J4W04 (S 1) HSI23000J4W04 - - 195 195 195 195 2
74 TMC_HSI/622 (S 1) HSI21000V4W04 (B 1) HSI21600V4W04 - - 73 73 73 73 1
75 TMC_HSI/624 (S 1) HSI20800V4W04 (B 1) HSI21600V4W04 - - 88 88 88 88 10
76 TMC_HSI/625 (B 1) HSI22200V4W04 (B 1) HSI22800J4W04 - - 551 551 526 526 2
77 TMC_HSI/627 (S 1) HSI20400V4W10 (B 1) HSI20800V4W10 - - 44 44 44 44 1
78 TMC_HSI/631 (B 1) HSI21200V4W10 (S 1) HSI22200J4W10 (S 1) HSI22200V4W10 (B 1) HSI23200J4W10 -733 -733 -733 -733 1
79 TMC_HSI/634 (B 1) HSI22600J4W04 (S 2) HSI23000J4W04 (B 1) HSI23400J4W04 - 44 44 44 44 1
80 TMC_HSI/637 (B 1) HSI22400J4W10 (S 1) HSI22400V4W10 (S 1) HSI22600J4W10 (B 1) HSI22600V4W10 202 202 201 202 22
*** END OF REPORT ***