WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
11 OCT 2024, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
No Trading Activities
Trading Day of the Exchange
14 OCT 2024, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/353 (B 1) HSI23400J4W18 (S 1) HSI23800J4W18 - - 10 10 5 5 16
2 TMC_HSI/362 (B 1) HSI21600J4W18 (S 1) HSI21800J4W18 - - 58 58 58 58 1
3 TMC_HSI/365 (B 1) HSI22000J4W25 (S 1) HSI22200J4W25 - - 54 54 54 54 1
4 TMC_HSI/366 (B 1) HSI24000J4W18 (S 1) HSI24400J4W18 - - 7 7 7 7 1
5 TMC_HSI/370 (B 1) HSI19000V4W18 (S 1) HSI19700V4W18 (S 1) HSI23400J4W18 (B 1) HSI24200J4W18 -47 -23 -47 -23 2
6 TMC_HSI/373 (B 1) HSI21800J4W18 (S 1) HSI22200J4W18 - - 83 84 83 83 30
7 TMC_HSI/374 (S 1) HSI19400V4W18 (B 1) HSI19600V4W18 - - 15 15 15 15 1
8 TMC_HSI/377 (B 1) HSI20800V4W18 (B 1) HSI21600J4W18 - - 542 567 521 551 6
9 TMC_HSI/379 (S 1) HSI21600V4W18 (B 1) HSI21800V4W18 - - 144 144 144 144 30
10 TMC_HSI/381 (B 1) HSI23600J4W18 (S 1) HSI24000J4W18 - - 4 4 4 4 1
11 TMC_HSI/382 (S 1) HSI21200V4W18 (B 1) HSI21800J4W18 - - -286 -286 -286 -286 1
12 TMC_HSI/383 (B 1) HSI21400J4W18 (S 1) HSI22000J4W18 - - 138 138 137 137 10
13 TMC_HSI/384 (B 1) HSI23000J4W18 (S 1) HSI23200J4W18 - - 6 6 6 6 1
14 TMC_HSI/385 (B 1) HSI21400J4W18 (S 1) HSI22200J4W18 - - 150 159 146 146 30
15 TMC_HSI/386 (S 1) HSI21200V4W18 (B 1) HSI21400V4W18 - - 140 140 140 140 30
16 TMC_HSI/387 (B 1) HSI20800J4W25 (S 1) HSI20800V4W25 (S 1) HSI21000J4W25 (B 1) HSI21000V4W25 201 201 201 201 30
17 TMC_HSI/388 (B 1) HSI19900V4W18 (S 1) HSI20000V4W18 (S 1) HSI22400J4W18 (B 1) HSI22600J4W18 -32 -32 -32 -32 1
18 TMC_HSI/390 (B 1) HSI20000V4W18 (S 1) HSI20200V4W18 (S 1) HSI22400J4W18 (B 1) HSI22600J4W18 -43 -43 -43 -43 1
19 TMC_HSI/391 (B 1) HSI22000J4W18 (S 1) HSI22200J4W18 - - 18 24 18 24 40
20 TMC_HSI/392 (S 1) HSI20000V4W18 (B 1) HSI20200V4W18 - - 49 50 27 28 61
21 TMC_HSI/393 (B 1) HSI21600J4W18 (S 1) HSI22000J4W18 - - 61 61 61 61 30
22 TMC_HSI/395 (S 1) HSI20400V4W18 (B 1) HSI20800V4W18 - - 175 177 102 116 45
23 TMC_HSI/400 (S 1) HSI21000V4W18 (B 1) HSI21200V4W18 - - 139 141 139 141 30
24 TMC_HSI/401 (B 1) HSI21000J4W18 (S 1) HSI21400J4W18 - - 138 138 138 138 2
25 TMC_HSI/403 (S 1) HSI20400V4W25 (B 1) HSI20600V4W25 - - 80 80 80 80 30
26 TMC_HSI/408 (S 1) HSI19900V4W18 (B 1) HSI20800V4W18 - - 310 310 310 310 1
27 TMC_HSI/415 (S 1) HSI21800V4W18 (B 1) HSI22000V4W18 - - 168 168 168 168 10
28 TMC_HSI/416 (B 1) HSI21200J4W18 (S 1) HSI22200J4W18 - - 206 206 206 206 10
29 TMC_HSI/417 (B 1) HSI21800J4W18 (S 1) HSI22000J4W18 - - 28 28 28 28 10
30 TMC_HSI/418 (S 1) HSI21600V4W18 (B 1) HSI22200V4W18 - - 514 514 514 514 10
31 TMC_HSI/421 (S 1) HSI20000V4W18 (B 1) HSI20400V4W18 - - 105 105 105 105 10
32 TMC_HSI/423 (B 1) HSI20400J4W18 (S 1) HSI20800J4W18 - - 235 299 235 299 8
33 TMC_HSI/425 (S 1) HSI20800V4W18 (B 1) HSI21000V4W18 - - 105 105 105 105 10
34 TMC_HSI/426 (B 1) HSI21400J4W18 (S 1) HSI21600J4W18 - - 47 47 46 46 30
35 TMC_HSI/428 (S 1) HSI21400J4W18 (B 1) HSI21400J4W25 - - 187 187 187 187 1
36 TMC_HSI/429 (S 1) HSI20200V4W25 (B 1) HSI20600V4W25 - - 130 130 130 130 10
37 TMC_HSI/430 (B 1) HSI23000J4W18 (S 1) HSI23400J4W18 - - 14 15 10 10 7
38 TMC_HSI/431 (B 1) HSI20600J4W18 (S 1) HSI20600V4W18 (S 1) HSI20800J4W18 (B 1) HSI20800V4W18 201 201 201 201 20
39 TMC_HSI/432 (B 1) HSI23200J4W18 (S 1) HSI23600J4W18 - - 10 15 6 6 12
40 TMC_HSI/436 (S 1) HSI19900V4W18 (B 1) HSI20000V4W18 - - 11 11 11 11 1
41 TMC_HSI/440 (B 1) HSI21200J4W18 (S 1) HSI21400J4W18 - - 98 98 98 98 10
42 TMC_HSI/441 (B 1) HSI20800J4W18 (S 1) HSI21200J4W18 - - 217 217 217 217 1
43 TMC_HSI/445 (B 1) HSI21400J4W18 (S 1) HSI21400V4W18 (S 1) HSI22000J4W18 (B 1) HSI22000V4W18 598 598 598 598 10
44 TMC_HSI/447 (S 1) HSI20600V4W18 (B 1) HSI20600V4W25 - - 171 171 171 171 1
45 TMC_HSI/448 (B 1) HSI21600J4W18 (S 1) HSI21600V4W18 (S 1) HSI21800J4W18 (B 1) HSI21800V4W18 201 201 201 201 80
46 TMC_HSI/452 (S 1) HSI20600V4W18 (B 1) HSI20800V4W18 - - 55 62 54 58 50
47 TMC_HSI/453 (S 1) HSI20200V4W25 (B 1) HSI20400V4W25 - - 48 48 46 46 30
48 TMC_HSI/454 (S 1) HSI20600V4W25 (B 1) HSI20800V4W25 - - 66 81 66 81 70
49 TMC_HSI/455 (B 1) HSI20800J4W25 (S 1) HSI21000J4W25 - - 115 115 110 110 30
50 TMC_HSI/456 (B 1) HSI21200J4W25 (S 1) HSI21200V4W25 (S 1) HSI21400J4W25 (B 1) HSI21400V4W25 201 201 201 201 10
51 TMC_HSI/458 (S 1) HSI20200V4W18 (B 1) HSI21200V4W18 - - 319 329 319 329 253
52 TMC_HSI/473 (B 1) HSI17700V4W18 (S 1) HSI19100V4W18 (S 1) HSI24600J4W18 (B 1) HSI25800J4W18 -9 -9 -9 -9 1
53 TMC_HSI/482 (B 1) HSI22400J4W18 (S 1) HSI23200J4W18 - - 34 38 34 34 5
*** END OF REPORT ***