WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
05 NOV 2024, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/364 (B 1) HSI21400K4W08 (S 1) HSI21600K4W08 - - 50 50 50 50 1
2 TMC_HSI/374 (S 1) HSI20200W4W08 (B 1) HSI20400W4W08 - - 50 50 42 42 41
3 TMC_HSI/392 (B 1) HSI21000K4W08 (S 1) HSI21400K4W08 - - 134 134 134 134 1
4 TMC_HSI/399 (B 1) HSI21000K4W08 (S 1) HSI21600K4W08 - - 192 192 177 177 151
5 TMC_HSI/420 (B 1) HSI20000W4W08 (B 1) HSI22000K4W08 - - 126 126 126 126 1
6 TMC_HSI/422 (B 1) HSI21600K4W08 (S 1) HSI21800K4W08 - - 40 40 40 40 1
7 TMC_HSI/428 (B 1) HSI20600K4W15 (S 1) HSI20800K4W15 - - 100 100 100 100 40
Trading Day of the Exchange
06 NOV 2024, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/101 (B 1) HSI20800K4W08 (S 1) HSI21000K4W08 - - 43 43 38 39 41
2 TMC_HSI/102 (S 1) HSI19900W4W08 (B 1) HSI20000W4W08 - - 10 16 10 16 3
3 TMC_HSI/115 (B 1) HSI21200K4W08 (S 1) HSI21400K4W08 - - 24 24 18 18 6
4 TMC_HSI/123 (S 1) HSI20000W4W08 (B 1) HSI20200W4W08 - - 34 54 34 48 42
5 TMC_HSI/125 (S 1) HSI20000W4W08 (B 1) HSI20600W4W08 - - 155 155 155 155 1
6 TMC_HSI/126 (B 1) HSI20600K4W08 (S 1) HSI20800K4W08 - - 60 60 60 60 40
7 TMC_HSI/128 (B 1) HSI21000K4W08 (S 1) HSI21200K4W08 - - 50 53 50 53 40
8 TMC_HSI/135 (B 1) HSI20400K4W08 (S 1) HSI20600K4W08 - - 90 90 81 81 2
9 TMC_HSI/136 (S 1) HSI19600W4W08 (B 1) HSI19800W4W08 - - 15 15 15 15 1
10 TMC_HSI/138 (S 1) HSI19800W4W15 (B 1) HSI20000W4W15 - - 46 46 46 46 1
11 TMC_HSI/140 (B 1) HSI21600K4W15 (S 1) HSI21800K4W15 - - 47 47 33 33 2
12 TMC_HSI/149 (S 1) HSI19700W4W08 (B 1) HSI19800W4W08 - - 13 13 13 13 1
13 TMC_HSI/153 (S 1) HSI21200W4W08 (B 1) HSI21200W4W15 - - 175 175 175 175 2
14 TMC_HSI/157 (S 1) HSI20400W4W08 (B 1) HSI20600W4W08 - - 120 120 120 120 1
15 TMC_HSI/158 (S 1) HSI19600W4W08 (B 1) HSI20000W4W08 - - 60 60 60 60 1
16 TMC_HSI/160 (S 1) HSI19400W4W08 (B 1) HSI19800W4W08 - - 34 34 34 34 1
17 TMC_HSI/164 (S 1) HSI19200W4W15 (B 1) HSI19400W4W15 - - 31 31 31 31 1
18 TMC_HSI/167 (S 1) HSI19100W4W15 (B 1) HSI19300W4W15 - - 26 26 26 26 1
19 TMC_HSI/170 (S 1) HSI19200W4W08 (B 1) HSI19700W4W08 - - 22 22 22 22 1
20 TMC_HSI/171 (S 1) HSI20600W4W15 (B 1) HSI20800W4W15 - - 118 118 118 118 40
21 TMC_HSI/173 (S 1) HSI22000K4W08 (B 1) HSI22000K4W15 - - 96 96 96 96 1
22 TMC_HSI/174 (S 1) HSI21800K4W08 (B 1) HSI21800K4W15 - - 116 116 116 116 1
23 TMC_HSI/175 (B 1) HSI20400K4W15 (S 1) HSI20400W4W15 (S 1) HSI20600K4W15 (B 1) HSI20600W4W15 201 201 201 201 40
24 TMC_HSI/178 (S 1) HSI19500W4W08 (B 1) HSI19900W4W08 - - 46 46 22 22 4
25 TMC_HSI/180 (S 1) HSI19800W4W08 (B 1) HSI19900W4W08 - - 16 16 16 16 1
26 TMC_HSI/183 (S 1) HSI19800W4W08 (B 1) HSI20000W4W15 - - 245 245 245 245 1
27 TMC_HSI/194 (S 1) HSI20800W4W08 (B 1) HSI20600W4W15 - - 120 120 120 120 1
28 TMC_HSI/440 (B 1) HSI21200K4W15 (S 1) HSI21400K4W15 - - 41 41 41 41 1
*** END OF REPORT ***