WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
12 MAR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/119 (B 1) HSI24000C5W14 (S 1) HSI24400C5W14 - - 56 56 55 55 32
2 TMC_HSI/148 (S 1) HSI23000O5W14 (B 1) HSI23400O5W14 - - 77 81 77 81 32
3 TMC_HSI/149 (B 1) HSI23600C5W14 (S 1) HSI24000C5W14 - - 125 125 104 104 2
4 TMC_HSI/153 (B 1) HSI23800C5W14 (S 1) HSI24000C5W14 - - 65 65 64 65 32
5 TMC_HSI/157 (S 1) HSI23400O5W14 (B 1) HSI23600O5W14 - - 76 76 68 68 33
6 TMC_HSI/167 (S 1) HSI22800O5W21 (B 1) HSI23200O5W21 - - 113 113 113 113 1
7 TMC_HSI/196 (S 1) HSI22800O5W21 (B 1) HSI23000O5W21 - - 43 44 43 44 16
8 TMC_HSI/197 (B 1) HSI24600C5W14 (S 1) HSI24800C5W14 - - 6 7 6 7 16
9 TMC_HSI/199 (S 1) HSI23000O5W21 (B 1) HSI23200O5W21 - - 59 59 59 59 16
10 TMC_HSI/202 (S 1) HSI22400O5W14 (B 1) HSI22600O5W14 - - 6 6 6 6 32
11 TMC_HSI/203 (B 1) HSI24000O5W14 (B 1) HSI24400C5W14 - - 451 451 451 451 1
12 TMC_HSI/204 (B 1) HSI24200C5W21 (B 1) HSI24200O5W21 - - 920 920 920 920 1
Trading Day of the Exchange
13 MAR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/234 (B 1) HSI23200C5W14 (S 1) HSI23800C5W14 - - 258 258 258 258 1
2 TMC_HSI/235 (B 1) HSI23600C5W14 (S 1) HSI24000C5W14 - - 134 134 40 41 31
3 TMC_HSI/236 (B 1) HSI23800C5W14 (S 1) HSI24000C5W14 - - 55 55 24 24 7
4 TMC_HSI/238 (S 1) HSI22600O5W14 (B 1) HSI22600O5W21 - - 112 112 112 112 1
5 TMC_HSI/242 (B 1) HSI22800O5W14 (S 2) HSI23200O5W14 (B 1) HSI23600O5W14 - 80 80 80 80 5
6 TMC_HSI/245 (B 1) HSI25000C5W14 (S 1) HSI26000C5W14 - - 1 1 1 1 2
7 TMC_HSI/246 (B 1) HSI24200C5W14 (S 1) HSI24400C5W14 - - 12 15 6 15 58
8 TMC_HSI/247 (S 1) HSI23000O5W14 (B 1) HSI23200O5W14 - - 26 56 22 28 98
9 TMC_HSI/249 (B 1) HSI23600C5W14 (S 1) HSI23800C5W14 - - 66 73 27 44 96
10 TMC_HSI/250 (B 1) HSI23800C5W14 (S 1) HSI24200C5W14 - - 59 59 53 53 32
11 TMC_HSI/255 (S 1) HSI22600O5W14 (B 1) HSI23000O5W14 - - 22 39 8 22 40
12 TMC_HSI/258 (B 1) HSI22800O5W14 (S 1) HSI23400O5W14 (S 1) HSI25800C5W14 (B 1) HSI26400C5W14 -60 -60 -60 -60 1
13 TMC_HSI/260 (B 1) HSI24000C5W14 (S 1) HSI24200C5W14 - - 26 26 4 6 99
14 TMC_HSI/263 (B 1) HSI23200C5W14 (S 1) HSI23400C5W14 - - 132 132 100 128 3
15 TMC_HSI/272 (S 1) HSI24000C5W14 (B 1) HSI24200C5W21 - - 90 90 90 90 1
16 TMC_HSI/274 (B 1) HSI24000C5W21 (S 1) HSI24200C5W21 - - 40 40 38 38 16
17 TMC_HSI/277 (B 1) HSI23200C5W14 (S 1) HSI23600C5W14 - - 138 228 138 228 2
18 TMC_HSI/279 (S 1) HSI23200O5W14 (B 1) HSI23400O5W14 - - 108 110 57 57 56
19 TMC_HSI/283 (S 1) HSI22600O5W21 (B 1) HSI22800O5W21 - - 53 53 53 53 1
20 TMC_HSI/285 (B 1) HSI23800C5W14 (S 1) HSI24400C5W14 - - 22 22 22 22 1
21 TMC_HSI/287 (S 1) HSI22600O5W14 (B 1) HSI22800O5W14 - - 12 12 10 10 32
22 TMC_HSI/292 (B 1) HSI24400C5W21 (S 1) HSI24600C5W21 - - 28 28 27 28 16
23 TMC_HSI/295 (S 1) HSI23400O5W14 (B 1) HSI23600O5W14 - - 116 116 116 116 1
24 TMC_HSI/297 (B 1) HSI22800O5W14 (B 1) HSI24200C5W14 - - 11 11 11 11 1
*** END OF REPORT ***