WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
07 APR 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/332 (S 1) HSI22600P5W11 (B 1) HSI23200P5W11 - - 595 595 595 595 1
2 TMC_HSI/353 (S 1) HSI20200P5W11 (B 1) HSI20400P5W11 - - 140 140 140 140 1
3 TMC_HSI/354 (B 1) HSI20600D5W11 (S 1) HSI21200D5W11 - - 173 173 173 173 1
4 TMC_HSI/684 (B 1) HSI22600P5W11 (B 1) HSI23000D5W11 - - 2,751 2,751 2,751 2,751 1
5 TMC_HSI/685 (S 1) HSI21000P5W11 (B 1) HSI21200P5W11 - - 160 170 160 170 4
6 TMC_HSI/686 (S 1) HSI18200P5W11 (B 1) HSI19500P5W11 - - 370 370 370 370 1
7 TMC_HSI/693 (B 1) HSI20200D5W11 (S 1) HSI21000D5W11 - - 298 298 298 298 1
8 TMC_HSI/703 (B 1) HSI20200D5W11 (S 1) HSI21200D5W11 - - 349 450 349 450 2
9 TMC_HSI/704 (S 1) HSI18800P5W11 (B 1) HSI19800P5W11 - - 210 365 210 365 2
10 TMC_HSI/709 (S 1) HSI19200P5W11 (B 1) HSI19700P5W11 - - 180 180 180 180 1
11 TMC_HSI/713 (S 1) HSI19100P5W11 (B 1) HSI19600P5W11 - - 214 214 214 214 1
12 TMC_HSI/715 (S 1) HSI18700P5W11 (B 1) HSI18200P5W17 - - 6 6 6 6 1
13 TMC_HSI/716 (B 1) HSI20000D5W11 (S 1) HSI21000D5W11 - - 315 315 315 315 1
Trading Day of the Exchange
08 APR 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/007 (S 1) HSI20200P5W11 (B 1) HSI20600P5W11 - - 210 210 210 210 1
2 TMC_HSI/029 (S 1) HSI19000P5W11 (B 1) HSI20000P5W11 - - 320 320 320 320 15
3 TMC_HSI/037 (B 1) HSI20200D5W11 (S 1) HSI20600D5W11 - - 208 208 170 170 3
4 TMC_HSI/041 (B 1) HSI20200D5W11 (S 1) HSI20800D5W11 - - 287 287 287 287 3
5 TMC_HSI/043 (B 1) HSI21800D5W11 (S 1) HSI22000D5W11 - - 20 20 20 20 1
6 TMC_HSI/050 (S 1) HSI19400P5W11 (B 1) HSI20000P5W11 - - 185 185 185 185 1
7 TMC_HSI/056 (B 1) HSI22400D5W11 (S 1) HSI23000D5W11 - - 12 12 12 12 4
8 TMC_HSI/072 (S 1) HSI19900P5W11 (B 1) HSI19900P5W17 - - 125 125 125 125 1
9 TMC_HSI/074 (S 1) HSI19500P5W11 (B 1) HSI19900P5W11 - - 141 141 141 141 1
10 TMC_HSI/075 (B 1) HSI22200D5W17 (S 1) HSI22600D5W17 - - 19 19 19 19 5
11 TMC_HSI/076 (B 1) HSI19900D5W11 (S 1) HSI20000D5W11 - - 52 52 52 52 1
12 TMC_HSI/079 (B 1) HSI21400D5W11 (S 1) HSI21600D5W11 - - 26 26 26 26 1
13 TMC_HSI/080 (B 1) HSI22200D5W17 (S 1) HSI23000D5W17 - - 35 35 35 35 5
14 TMC_HSI/081 (B 1) HSI18200P5W11 (S 1) HSI18800P5W11 (S 1) HSI22000D5W11 (B 1) HSI22600D5W11 -86 -86 -86 -86 2
15 TMC_HSI/084 (B 1) HSI20200D5W11 (S 1) HSI21000D5W11 - - 313 313 313 313 1
16 TMC_HSI/085 (S 1) HSI19000P5W17 (B 1) HSI20000P5W17 - - 300 300 300 300 1
17 TMC_HSI/100 (B 1) HSI20400D5W11 (S 1) HSI21000D5W11 - - 165 165 165 165 1
18 TMC_HSI/101 (B 1) HSI21200D5W11 (S 1) HSI21800D5W11 - - 53 53 53 53 1
19 TMC_HSI/106 (B 1) HSI20200D5W11 (S 1) HSI20400D5W11 - - 81 95 75 95 15
20 TMC_HSI/107 (B 1) HSI21200D5W11 (S 1) HSI21400D5W11 - - 27 27 27 27 2
21 TMC_HSI/109 (S 1) HSI18500P5W11 (B 1) HSI18500P5W17 - - 112 112 112 112 1
22 TMC_HSI/466 (B 1) HSI19600P5W11 (B 1) HSI20000D5W11 - - 870 870 865 865 2
23 TMC_HSI/471 (B 1) HSI21600D5W17 (S 1) HSI21800D5W17 - - 27 27 27 27 2
24 TMC_HSI/472 (S 1) HSI18200P5W11 (B 1) HSI18600P5W11 - - 62 62 62 62 2
25 TMC_HSI/482 (B 1) HSI20600D5W11 (S 1) HSI20800D5W11 - - 63 63 63 63 3
26 TMC_HSI/484 (S 1) HSI19400P5W11 (B 1) HSI19800P5W11 - - 121 121 121 121 2
27 TMC_HSI/485 (S 1) HSI19100P5W11 (B 1) HSI19700P5W11 - - 172 172 172 172 1
28 TMC_HSI/486 (B 1) HSI20600D5W11 (S 1) HSI21600D5W11 - - 198 198 198 198 1
*** END OF REPORT ***