WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
10 APR 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/223 (B 1) HSI20200D5W11 (S 1) HSI20400D5W11 - - 102 102 102 102 1
2 TMC_HSI/274 (B 1) HSI20400D5W11 (S 1) HSI20800D5W11 - - 180 180 180 180 1
3 TMC_HSI/448 (S 1) HSI19800P5W11 (B 1) HSI19800P5W17 - - 180 180 180 180 1
4 TMC_HSI/455 (B 1) HSI20600D5W11 (S 1) HSI20800D5W11 - - 74 74 74 74 1
5 TMC_HSI/456 (B 1) HSI21000D5W11 (S 1) HSI21200D5W11 - - 34 34 34 34 1
6 TMC_HSI/460 (S 1) HSI20200P5W11 (B 1) HSI20600P5W11 - - 168 168 168 168 1
7 TMC_HSI/585 (S 1) HSI20400P5W11 (B 1) HSI20800P5W11 - - 207 207 207 207 1
8 TMC_HSI/719 (B 1) HSI20800D5W11 (S 1) HSI21400D5W11 - - 170 170 170 170 1
9 TMC_HSI/723 (S 1) HSI19900P5W17 (B 1) HSI20200P5W17 - - 106 106 106 106 3
10 TMC_HSI/735 (B 1) HSI20400D5W11 (S 1) HSI20600D5W11 - - 114 114 114 114 1
11 TMC_HSI/736 (B 1) HSI20800D5W11 (S 2) HSI21200D5W11 (B 1) HSI21600D5W11 - 70 70 43 43 2
12 TMC_HSI/737 (S 1) HSI19900P5W11 (B 1) HSI20200P5W11 - - 72 72 72 72 1
13 TMC_HSI/739 (S 1) HSI19800P5W17 (B 1) HSI20400P5W17 - - 212 212 212 212 1
14 TMC_HSI/742 (S 1) HSI20000P5W11 (B 1) HSI20200P5W11 - - 40 40 40 40 1
15 TMC_HSI/743 (S 1) HSI19500P5W11 (B 1) HSI20000P5W11 - - 63 63 63 63 1
16 TMC_HSI/744 (B 1) HSI20000D5W11 (S 1) HSI20200D5W11 - - 138 138 138 138 1
Trading Day of the Exchange
11 APR 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/772 (B 1) HSI21000D5W11 (S 1) HSI21200D5W11 - - 24 34 6 6 12
2 TMC_HSI/773 (B 1) HSI20800D5W11 (S 1) HSI21000D5W11 - - 42 42 42 42 2
3 TMC_HSI/776 (B 1) HSI19700P5W11 (S 1) HSI19900P5W11 (S 1) HSI21200D5W11 (B 1) HSI21400D5W11 -19 -19 -19 -19 3
4 TMC_HSI/777 (S 1) HSI19500P5W11 (B 1) HSI20000P5W11 - - 30 30 30 30 1
5 TMC_HSI/779 (S 1) HSI19700P5W11 (B 1) HSI20000P5W11 - - 15 15 15 15 3
6 TMC_HSI/781 (S 1) HSI23000P5W11 (B 1) HSI23000P5W17 - - 20 20 20 20 5
7 TMC_HSI/787 (B 1) HSI19800P5W17 (B 1) HSI21400D5W17 - - 438 438 424 425 6
8 TMC_HSI/789 (B 1) HSI20400P5W17 (B 1) HSI20800D5W17 - - 804 804 804 804 2
9 TMC_HSI/790 (B 1) HSI21200D5W17 (S 1) HSI21800D5W17 - - 131 131 131 131 1
10 TMC_HSI/792 (S 1) HSI20400P5W11 (B 1) HSI20600P5W11 - - 110 110 110 110 1
11 TMC_HSI/794 (S 1) HSI19700P5W17 (B 1) HSI19900P5W17 - - 40 40 40 40 1
12 TMC_HSI/796 (B 1) HSI20400D5W11 (S 1) HSI20600D5W11 - - 128 128 128 128 1
13 TMC_HSI/797 (B 1) HSI20600D5W11 (S 1) HSI20800D5W11 - - 61 190 39 187 13
14 TMC_HSI/799 (B 1) HSI20800D5W17 (S 1) HSI21200D5W17 - - 163 163 163 163 1
15 TMC_HSI/802 (S 1) HSI20000P5W17 (B 1) HSI20400P5W17 - - 138 138 138 138 1
16 TMC_HSI/804 (B 1) HSI19600P5W17 (S 1) HSI19800P5W17 (S 1) HSI21400D5W17 (B 1) HSI21600D5W17 -82 -81 -82 -81 2
17 TMC_HSI/808 (S 1) HSI19900P5W11 (B 1) HSI19900P5W17 - - 210 210 210 210 1
18 TMC_HSI/820 (B 1) HSI18800P5W17 (S 1) HSI19000P5W17 (S 1) HSI22200D5W17 (B 1) HSI22400D5W17 -46 -46 -46 -46 2
19 TMC_HSI/827 (B 1) HSI22400D5W17 (S 1) HSI22800D5W17 - - 40 40 40 40 1
20 TMC_HSI/828 (B 1) HSI22600D5W17 (S 1) HSI23000D5W17 - - 29 29 29 29 1
21 TMC_HSI/839 (S 1) HSI19600P5W17 (B 1) HSI19900P5W17 - - 50 50 50 50 1
22 TMC_HSI/841 (S 1) HSI20800P5W17 (B 1) HSI21200P5W17 - - 183 183 183 183 1
23 TMC_HSI/847 (B 1) HSI20800P5W17 (B 1) HSI21200D5W17 - - 865 892 865 892 2
*** END OF REPORT ***