WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
14 APR 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/898 (S 1) HSI20800P5W17 (B 1) HSI21200P5W17 - - 104 104 104 104 1
2 TMC_HSI/964 (S 1) HSI21000P5W17 (B 1) HSI21200P5W25 - - 265 265 265 265 1
3 TMC_HSI/966 (S 1) HSI21400D5W17 (B 1) HSI21200D5W25 - - 303 303 303 303 1
4 TMC_HSI/968 (B 1) HSI20800P5W17 (B 1) HSI21200D5W17 - - 587 587 587 587 2
5 TMC_HSI/970 (B 1) HSI19800P5W17 (S 1) HSI20000P5W17 (S 1) HSI22000D5W17 (B 1) HSI22200D5W17 -46 -46 -46 -46 1
6 TMC_HSI/976 (B 1) HSI22600D5W17 (S 1) HSI23000D5W17 - - 26 26 26 26 1
Trading Day of the Exchange
15 APR 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/031 (B 1) HSI22400D5W17 (S 1) HSI22600D5W17 - - 13 13 4 4 2
2 TMC_HSI/034 (B 1) HSI22000D5W17 (S 1) HSI22400D5W17 - - 70 70 33 33 4
3 TMC_HSI/039 (S 1) HSI21000P5W17 (B 1) HSI21200P5W17 - - 53 53 53 53 1
4 TMC_HSI/041 (B 1) HSI21800D5W17 (S 1) HSI22000D5W17 - - 46 46 40 40 2
5 TMC_HSI/043 (S 1) HSI21800D5W17 (B 1) HSI22000D5W25 - - 105 105 105 105 1
6 TMC_HSI/044 (B 1) HSI22000D5W17 (S 1) HSI22200D5W17 - - 31 31 31 31 4
7 TMC_HSI/045 (B 1) HSI21200D5W17 (S 1) HSI21600D5W17 - - 225 225 201 210 3
8 TMC_HSI/056 (B 1) HSI22000D5W25 (S 1) HSI22200D5W25 - - 54 54 54 54 1
9 TMC_HSI/057 (B 1) HSI20400P5W17 (S 1) HSI21400D5W17 (S 1) HSI21400P5W17 (B 1) HSI22400D5W17 -442 -403 -442 -403 2
10 TMC_HSI/064 (B 1) HSI21200D5W25 (B 1) HSI21200P5W25 - - 890 890 890 890 1
11 TMC_HSI/065 (B 1) HSI19800P5W17 (B 1) HSI20200D5W17 - - 1,262 1,262 1,262 1,262 1
12 TMC_HSI/067 (S 1) HSI20800P5W17 (B 1) HSI21000P5W17 - - 36 36 28 28 3
13 TMC_HSI/069 (B 1) HSI20800D5W17 (S 1) HSI21000D5W17 - - 159 162 159 162 2
14 TMC_HSI/073 (B 1) HSI19800P5W17 (S 1) HSI20000P5W17 (S 1) HSI22000D5W17 (B 1) HSI22200D5W17 -20 -20 -20 -20 1
15 TMC_HSI/075 (S 1) HSI19800P5W17 (B 1) HSI20000P5W17 - - 3 3 3 3 2
16 TMC_HSI/076 (B 1) HSI21600D5W17 (S 1) HSI21800D5W17 - - 65 65 65 65 2
17 TMC_HSI/077 (B 1) HSI22200D5W17 (S 1) HSI22400D5W17 - - 10 10 10 10 2
18 TMC_HSI/082 (S 1) HSI22000D5W17 (B 1) HSI22200D5W25 - - 93 93 93 93 1
19 TMC_HSI/083 (B 1) HSI19700P5W17 (B 1) HSI22800D5W17 - - 10 10 10 10 1
20 TMC_HSI/084 (B 1) HSI20400P5W17 (B 1) HSI20800D5W17 - - 753 753 753 753 2
21 TMC_HSI/089 (B 1) HSI19500P5W17 (B 1) HSI22800D5W17 - - 9 9 9 9 1
22 TMC_HSI/090 (B 1) HSI21400D5W17 (S 1) HSI21600D5W17 - - 102 102 102 102 2
*** END OF REPORT ***