WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
23 APR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/130 (B 1) HSI22000D5W25 (S 1) HSI22200D5W25 - - 123 123 123 123 2
2 TMC_HSI/156 (S 1) HSI21600P5W25 (B 1) HSI21800P5W25 - - 29 29 29 29 1
3 TMC_HSI/309 (S 1) HSI20600Q5W02 (B 1) HSI21000Q5W02 - - 34 34 34 34 1
4 TMC_HSI/310 (S 1) HSI21400P5W25 (B 1) HSI21600P5W25 - - 10 10 10 10 1
5 TMC_HSI/312 (S 1) HSI21000Q5W02 (B 1) HSI21400Q5W02 - - 70 70 70 70 1
6 TMC_HSI/314 (S 1) HSI21200P5W25 (B 1) HSI21600P5W25 - - 30 30 30 30 4
Trading Day of the Exchange
24 APR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/226 (B 1) HSI19800P5W25 (S 1) HSI20200P5W25 (S 1) HSI22600D5W25 (B 1) HSI23000D5W25 -11 -11 -11 -11 2
2 TMC_HSI/228 (S 1) HSI20600Q5W02 (B 1) HSI21000Q5W02 - - 45 45 45 45 1
3 TMC_HSI/229 (B 1) HSI21200P5W25 (B 1) HSI21600D5W25 - - 413 413 413 413 1
4 TMC_HSI/230 (B 1) HSI21200Q5W02 (B 1) HSI21600E5W02 - - 683 683 683 683 1
5 TMC_HSI/232 (B 1) HSI20800Q5W02 (S 2) HSI21000Q5W02 (B 1) HSI21200Q5W02 - 10 10 10 10 2
6 TMC_HSI/233 (S 1) HSI22000P5W25 (B 1) HSI22400P5W25 - - 347 347 347 347 1
7 TMC_HSI/235 (S 1) HSI21400P5W25 (B 1) HSI21600P5W25 - - 20 23 16 23 6
8 TMC_HSI/236 (B 1) HSI22200D5W25 (S 2) HSI22400D5W25 (B 1) HSI22600D5W25 - 25 25 25 25 1
9 TMC_HSI/237 (B 1) HSI21600D5W25 (S 1) HSI21800D5W25 - - 152 152 124 124 2
10 TMC_HSI/240 (B 1) HSI22200D5W25 (S 1) HSI22600D5W25 - - 62 62 18 18 6
11 TMC_HSI/241 (B 1) HSI21600P5W25 (S 2) HSI22000P5W25 (B 1) HSI22200P5W25 - 0 0 -52 -52 2
12 TMC_HSI/247 (B 1) HSI21800D5W25 (S 1) HSI22000D5W25 - - 113 113 73 73 2
13 TMC_HSI/248 (S 1) HSI22000P5W25 (B 1) HSI22200P5W25 - - 127 163 127 163 2
14 TMC_HSI/250 (S 1) HSI23400P5W25 (B 1) HSI23400Q5W02 - - 40 40 40 40 2
15 TMC_HSI/251 (B 1) HSI22400D5W25 (S 1) HSI22600D5W25 - - 16 16 6 6 2
16 TMC_HSI/253 (S 1) HSI19600Q5W02 (B 1) HSI21400Q5W02 - - 165 165 165 165 1
17 TMC_HSI/256 (B 1) HSI22600D5W25 (S 1) HSI22800D5W25 - - 3 3 3 3 5
18 TMC_HSI/261 (S 1) HSI21200P5W25 (B 1) HSI21400P5W25 - - 21 21 14 14 2
19 TMC_HSI/267 (B 1) HSI20400P5W25 (S 1) HSI21200P5W25 (S 1) HSI22400D5W25 (B 1) HSI23400D5W25 -18 -18 -18 -18 2
20 TMC_HSI/268 (S 1) HSI21400D5W25 (B 1) HSI21800E5W02 - - -80 -80 -80 -80 1
21 TMC_HSI/270 (B 1) HSI22200D5W25 (S 1) HSI22400D5W25 - - 15 15 15 15 1
22 TMC_HSI/278 (B 1) HSI21400P5W25 (B 1) HSI22400D5W25 - - 27 27 27 27 1
*** END OF REPORT ***