WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Prev. Trading Day of the Exchange
                          24 APR 2025, THURSDAY

                          After-Hours Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/256    (B 1) HSI22600D5W25  (S 1) HSI22800D5W25  -                    -                              3          3          2          2           6
2     TMC_HSI/317    (S 1) HSI21000Q5W02  (B 1) HSI21400Q5W02  -                    -                             54         54         54         54           1


                          Trading Day of the Exchange
                          25 APR 2025, FRIDAY   

                          Day Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/348    (B 1) HSI22000D5W25  (S 1) HSI22200D5W25  -                    -                             85        162         85        162           3
2     TMC_HSI/349    (B 1) HSI20400P5W25  (S 1) HSI21200P5W25  (S 1) HSI22400D5W25  (B 1) HSI23400D5W25           -3         -3         -3         -3           2
3     TMC_HSI/351    (S 1) HSI21400Q5W02  (B 1) HSI21800Q5W02  -                    -                             82         82         82         82           1
4     TMC_HSI/353    (S 1) HSI21800P5W25  (B 1) HSI22000P5W25  -                    -                             17         17         17         17           1
5     TMC_HSI/356    (B 1) HSI21000Q5W02  (S 2) HSI21200Q5W02  (B 1) HSI21400Q5W02  -                             10         10         10         10           2
6     TMC_HSI/358    (B 1) HSI21400P5W25  (B 1) HSI22400D5W25  -                    -                              3          3          3          3           1
7     TMC_HSI/359    (B 1) HSI22200D5W25  (S 1) HSI22400D5W25  -                    -                             24         24         17         17           2
8     TMC_HSI/362    (S 1) HSI22000P5W25  (B 1) HSI22200P5W25  -                    -                            140        140        111        111           2
9     TMC_HSI/365    (S 1) HSI21400D5W25  (B 1) HSI22000E5W02  -                    -                           -320       -313       -320       -315          34
10    TMC_HSI/366    (S 1) HSI21200D5W25  (B 1) HSI22000E5W02  -                    -                           -516       -516       -516       -516          14
11    TMC_HSI/369    (B 1) HSI20000Q5W02  (B 1) HSI23600E5W02  -                    -                             37         37         37         37           1
12    TMC_HSI/370    (B 1) HSI22000P5W25  (B 1) HSI22200D5W25  -                    -                             30         30          4          4           3
13    TMC_HSI/376    (B 1) HSI20600Q5W02  (B 1) HSI23800E5W02  -                    -                             42         42         42         42           7
14    TMC_HSI/381    (B 1) HSI20200Q5W02  (B 1) HSI24200E5W02  -                    -                             24         24         24         24           1
15    TMC_HSI/386    (B 1) HSI23000E5W02  (S 1) HSI23400E5W02  -                    -                             47         47         40         40           2
16    TMC_HSI/387    (B 1) HSI23200E5W02  (S 1) HSI23600E5W02  -                    -                             31         31         18         18           3
17    TMC_HSI/397    (B 1) HSI21800E5W02  (S 1) HSI22400E5W02  -                    -                            279        279        279        279           1
18    TMC_HSI/398    (S 1) HSI21600Q5W02  (B 1) HSI21800Q5W02  -                    -                             66         66         66         66           4
19    TMC_HSI/399    (S 1) HSI20800Q5W02  (B 1) HSI21200Q5W02  -                    -                             33         33         33         33           1
20    TMC_HSI/400    (S 1) HSI21400Q5W02  (B 1) HSI21600Q5W02  -                    -                             50         50         50         50           2
21    TMC_HSI/401    (S 1) HSI20600Q5W02  (B 1) HSI21000Q5W02  -                    -                             26         26         26         26           1
22    TMC_HSI/402    (S 1) HSI20800Q5W02  (B 1) HSI21000Q5W02  -                    -                             16         16         16         16           2



                             *** END OF REPORT ***