WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
24 APR 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/256 (B 1) HSI22600D5W25 (S 1) HSI22800D5W25 - - 3 3 2 2 6
2 TMC_HSI/317 (S 1) HSI21000Q5W02 (B 1) HSI21400Q5W02 - - 54 54 54 54 1
Trading Day of the Exchange
25 APR 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/348 (B 1) HSI22000D5W25 (S 1) HSI22200D5W25 - - 85 162 85 162 3
2 TMC_HSI/349 (B 1) HSI20400P5W25 (S 1) HSI21200P5W25 (S 1) HSI22400D5W25 (B 1) HSI23400D5W25 -3 -3 -3 -3 2
3 TMC_HSI/351 (S 1) HSI21400Q5W02 (B 1) HSI21800Q5W02 - - 82 82 82 82 1
4 TMC_HSI/353 (S 1) HSI21800P5W25 (B 1) HSI22000P5W25 - - 17 17 17 17 1
5 TMC_HSI/356 (B 1) HSI21000Q5W02 (S 2) HSI21200Q5W02 (B 1) HSI21400Q5W02 - 10 10 10 10 2
6 TMC_HSI/358 (B 1) HSI21400P5W25 (B 1) HSI22400D5W25 - - 3 3 3 3 1
7 TMC_HSI/359 (B 1) HSI22200D5W25 (S 1) HSI22400D5W25 - - 24 24 17 17 2
8 TMC_HSI/362 (S 1) HSI22000P5W25 (B 1) HSI22200P5W25 - - 140 140 111 111 2
9 TMC_HSI/365 (S 1) HSI21400D5W25 (B 1) HSI22000E5W02 - - -320 -313 -320 -315 34
10 TMC_HSI/366 (S 1) HSI21200D5W25 (B 1) HSI22000E5W02 - - -516 -516 -516 -516 14
11 TMC_HSI/369 (B 1) HSI20000Q5W02 (B 1) HSI23600E5W02 - - 37 37 37 37 1
12 TMC_HSI/370 (B 1) HSI22000P5W25 (B 1) HSI22200D5W25 - - 30 30 4 4 3
13 TMC_HSI/376 (B 1) HSI20600Q5W02 (B 1) HSI23800E5W02 - - 42 42 42 42 7
14 TMC_HSI/381 (B 1) HSI20200Q5W02 (B 1) HSI24200E5W02 - - 24 24 24 24 1
15 TMC_HSI/386 (B 1) HSI23000E5W02 (S 1) HSI23400E5W02 - - 47 47 40 40 2
16 TMC_HSI/387 (B 1) HSI23200E5W02 (S 1) HSI23600E5W02 - - 31 31 18 18 3
17 TMC_HSI/397 (B 1) HSI21800E5W02 (S 1) HSI22400E5W02 - - 279 279 279 279 1
18 TMC_HSI/398 (S 1) HSI21600Q5W02 (B 1) HSI21800Q5W02 - - 66 66 66 66 4
19 TMC_HSI/399 (S 1) HSI20800Q5W02 (B 1) HSI21200Q5W02 - - 33 33 33 33 1
20 TMC_HSI/400 (S 1) HSI21400Q5W02 (B 1) HSI21600Q5W02 - - 50 50 50 50 2
21 TMC_HSI/401 (S 1) HSI20600Q5W02 (B 1) HSI21000Q5W02 - - 26 26 26 26 1
22 TMC_HSI/402 (S 1) HSI20800Q5W02 (B 1) HSI21000Q5W02 - - 16 16 16 16 2
*** END OF REPORT ***