WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
01 MAY 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
No Trading Activities
Trading Day of the Exchange
02 MAY 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/206 (B 1) HSI22600E5W02 (S 1) HSI22800E5W02 - - 5 5 5 5 1
2 TMC_HSI/209 (S 1) HSI21800Q5W02 (B 1) HSI22000Q5W02 - - 13 13 13 13 1
3 TMC_HSI/210 (B 1) HSI22400E5W02 (S 1) HSI22600E5W02 - - 22 58 19 58 17
4 TMC_HSI/211 (B 1) HSI21800Q5W02 (S 1) HSI22000Q5W02 (S 1) HSI22400E5W02 (B 1) HSI22600E5W02 -26 -26 -26 -26 5
5 TMC_HSI/212 (B 1) HSI22000Q5W02 (B 1) HSI22400E5W02 - - 34 34 34 34 1
6 TMC_HSI/213 (B 1) HSI22600E5W09 (S 1) HSI22800E5W09 - - 49 68 49 60 7
7 TMC_HSI/214 (B 1) HSI22000E5W02 (S 1) HSI22200E5W02 - - 140 197 140 197 5
8 TMC_HSI/216 (S 1) HSI22200Q5W02 (B 1) HSI22400Q5W02 - - 130 140 7 7 7
9 TMC_HSI/218 (B 1) HSI21400Q5W09 (B 1) HSI22600E5W09 - - 198 198 198 198 2
10 TMC_HSI/223 (S 1) HSI22000E5W02 (B 1) HSI22000E5W09 - - 205 205 205 205 2
11 TMC_HSI/224 (S 1) HSI21600Q5W02 (B 1) HSI22000Q5W02 - - 26 26 26 26 1
12 TMC_HSI/226 (B 1) HSI21000Q5W09 (B 1) HSI23800E5W09 - - 37 37 37 37 6
13 TMC_HSI/227 (B 1) HSI22200E5W02 (S 1) HSI22400E5W02 - - 110 180 110 180 4
14 TMC_HSI/228 (S 1) HSI22400Q5W02 (B 1) HSI22600Q5W02 - - 165 165 152 152 2
15 TMC_HSI/231 (S 1) HSI22000Q5W02 (B 1) HSI22400Q5W02 - - 50 50 50 50 2
16 TMC_HSI/238 (B 1) HSI23000E5W09 (S 1) HSI23200E5W09 - - 37 38 29 36 8
17 TMC_HSI/239 (S 1) HSI22000E5W02 (B 1) HSI22400E5W09 - - -105 -105 -114 -114 65
18 TMC_HSI/240 (S 1) HSI22200E5W02 (B 1) HSI22400E5W09 - - 82 82 82 82 6
19 TMC_HSI/242 (B 1) HSI22800E5W09 (S 1) HSI24000E5W09 - - 157 160 157 160 2
20 TMC_HSI/243 (B 1) HSI23000E5W09 (S 1) HSI23400E5W09 - - 55 55 55 55 1
21 TMC_HSI/244 (B 1) HSI20400Q5W09 (B 1) HSI24800E5W09 - - 13 13 13 13 1
22 TMC_HSI/245 (B 1) HSI22200Q5W02 (S 1) HSI22400E5W02 (S 1) HSI22400Q5W02 (B 1) HSI22600E5W02 -87 -87 -87 -87 1
23 TMC_HSI/249 (B 1) HSI21200Q5W09 (S 2) HSI21400Q5W09 (B 1) HSI21600Q5W09 - 8 8 8 8 2
24 TMC_HSI/253 (S 1) HSI21600Q5W09 (B 1) HSI21800Q5W09 - - 26 26 26 26 4
25 TMC_HSI/262 (S 1) HSI22000Q5W09 (B 1) HSI22200Q5W09 - - 57 57 57 57 1
26 TMC_HSI/267 (B 1) HSI23200E5W09 (S 1) HSI23600E5W09 - - 42 50 42 50 2
27 TMC_HSI/274 (B 1) HSI21400Q5W09 (S 2) HSI21600Q5W09 (B 1) HSI21800Q5W09 - 8 8 8 8 2
28 TMC_HSI/277 (B 1) HSI20800Q5W09 (S 1) HSI21400Q5W09 (S 1) HSI23600E5W09 (B 1) HSI24200E5W09 -51 -51 -51 -51 3
29 TMC_HSI/279 (B 1) HSI20200Q5W09 (B 1) HSI23800E5W09 - - 42 42 42 42 4
30 TMC_HSI/280 (S 1) HSI22400Q5W02 (B 1) HSI21000Q5W09 - - 16 16 16 16 2
31 TMC_HSI/281 (B 1) HSI22800E5W09 (S 1) HSI23000E5W09 - - 57 57 57 57 1
32 TMC_HSI/284 (B 1) HSI22400E5W09 (S 1) HSI23000E5W09 - - 230 230 230 230 1
33 TMC_HSI/292 (S 1) HSI21600Q5W09 (B 1) HSI22400Q5W09 - - 203 203 203 203 1
34 TMC_HSI/293 (B 1) HSI20200Q5W09 (B 1) HSI25000E5W09 - - 9 9 9 9 1
*** END OF REPORT ***