WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
07 MAY 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/119 (B 1) HSI22000E5W09 (B 1) HSI22000Q5W09 - - 600 600 600 600 2
2 TMC_HSI/131 (S 1) HSI22200Q5W09 (B 1) HSI22400Q5W09 - - 56 56 56 56 1
3 TMC_HSI/147 (B 1) HSI23000E5W09 (S 1) HSI23200E5W09 - - 23 23 23 23 1
4 TMC_HSI/151 (B 1) HSI22600E5W09 (S 1) HSI22800E5W09 - - 72 72 72 72 1
5 TMC_HSI/341 (B 1) HSI23000E5W09 (S 1) HSI23600E5W09 - - 55 55 55 55 1
Trading Day of the Exchange
08 MAY 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/355 (S 2) HSI22400Q5W09 (B 1) HSI22600Q5W09 - - 0 0 0 0 1
2 TMC_HSI/368 (B 1) HSI23000E5W09 (S 1) HSI23200E5W09 - - 22 36 22 33 3
3 TMC_HSI/370 (B 1) HSI21800Q5W16 (S 1) HSI22000Q5W16 (S 1) HSI23400E5W16 (B 1) HSI23600E5W16 -70 -70 -70 -70 1
4 TMC_HSI/374 (B 1) HSI22000Q5W09 (S 2) HSI22200Q5W09 (B 1) HSI22400Q5W09 - 24 24 24 24 2
5 TMC_HSI/375 (B 1) HSI22800E5W09 (S 1) HSI23000E5W09 - - 39 83 39 64 6
6 TMC_HSI/376 (B 1) HSI23200E5W09 (S 1) HSI23400E5W09 - - 9 9 9 9 1
7 TMC_HSI/378 (S 1) HSI22400Q5W09 (B 1) HSI22600Q5W09 - - 72 72 17 36 6
8 TMC_HSI/379 (B 1) HSI22600E5W09 (S 1) HSI22800E5W09 - - 87 126 87 126 4
9 TMC_HSI/380 (B 1) HSI22200Q5W09 (S 2) HSI22600Q5W09 (B 1) HSI22800Q5W09 - 19 19 19 19 1
10 TMC_HSI/383 (B 1) HSI20600Q5W16 (B 1) HSI24600E5W16 - - 40 40 40 40 1
11 TMC_HSI/384 (B 1) HSI22600E5W09 (S 1) HSI22800E5W09 (S 1) HSI23200E5W09 - 102 102 102 102 1
12 TMC_HSI/386 (S 1) HSI21400Q5W09 (B 1) HSI22200Q5W09 - - 15 18 15 18 2
13 TMC_HSI/388 (S 1) HSI21400Q5W16 (B 1) HSI22400Q5W16 - - 190 190 190 190 1
14 TMC_HSI/392 (S 1) HSI22200Q5W09 (B 1) HSI22600Q5W09 - - 73 73 27 27 2
15 TMC_HSI/393 (B 1) HSI24000E5W16 (S 1) HSI24600E5W16 - - 45 45 45 45 1
16 TMC_HSI/394 (B 1) HSI23000E5W16 (S 1) HSI23200E5W16 - - 67 67 67 67 2
17 TMC_HSI/395 (B 1) HSI23800E5W16 (S 1) HSI24200E5W16 - - 37 39 37 39 2
18 TMC_HSI/396 (B 1) HSI22800E5W16 (S 1) HSI23400E5W16 - - 198 198 198 198 1
19 TMC_HSI/397 (B 1) HSI22200Q5W09 (S 1) HSI22400Q5W09 (S 1) HSI23200E5W09 (B 1) HSI23400E5W09 -33 -33 -33 -33 1
20 TMC_HSI/398 (B 1) HSI23800E5W16 (S 1) HSI24000E5W16 - - 19 19 19 19 1
21 TMC_HSI/399 (S 1) HSI21600Q5W09 (B 1) HSI22600Q5W09 - - 55 55 47 47 2
22 TMC_HSI/406 (B 1) HSI23000E5W09 (S 1) HSI23800E5W09 - - 77 77 67 67 2
23 TMC_HSI/410 (B 1) HSI21200Q5W16 (S 1) HSI21600Q5W16 (S 1) HSI24400E5W16 (B 1) HSI24800E5W16 -38 -38 -38 -38 4
24 TMC_HSI/411 (B 1) HSI23200E5W09 (S 1) HSI23600E5W09 - - 43 43 43 43 2
25 TMC_HSI/413 (S 1) HSI22400Q5W09 (B 1) HSI22800Q5W09 - - 62 83 62 83 4
26 TMC_HSI/414 (B 1) HSI22400Q5W09 (S 1) HSI22600Q5W09 (S 1) HSI23200E5W09 (B 1) HSI23400E5W09 -47 -47 -47 -47 1
27 TMC_HSI/417 (B 1) HSI22400E5W16 (S 1) HSI24000E5W16 - - 520 520 520 520 1
28 TMC_HSI/419 (B 1) HSI22000Q5W16 (S 1) HSI22200Q5W16 (S 1) HSI23400E5W16 (B 1) HSI23600E5W16 -75 -75 -75 -75 2
29 TMC_HSI/420 (B 1) HSI22600Q5W09 (S 2) HSI22800Q5W09 (B 1) HSI23000Q5W09 - 55 55 55 55 1
30 TMC_HSI/423 (B 1) HSI23000E5W09 (S 2) HSI23200E5W09 (B 1) HSI23400E5W09 - 20 20 18 18 2
31 TMC_HSI/425 (S 1) HSI22600Q5W09 (B 1) HSI22800Q5W09 - - 78 78 78 78 1
32 TMC_HSI/427 (B 1) HSI21800Q5W16 (B 1) HSI23800E5W16 - - 146 146 146 146 1
33 TMC_HSI/428 (B 1) HSI21600Q5W16 (B 1) HSI24000E5W16 - - 109 109 109 109 1
34 TMC_HSI/429 (B 1) HSI23400E5W09 (S 1) HSI23600E5W09 - - 3 3 3 3 1
35 TMC_HSI/434 (S 1) HSI21800Q5W09 (B 1) HSI20600Q5W16 - - 12 12 12 12 1
36 TMC_HSI/435 (B 1) HSI22200Q5W09 (B 1) HSI23200E5W09 - - 25 25 23 23 2
37 TMC_HSI/437 (B 1) HSI22200Q5W09 (B 1) HSI23400E5W09 - - 12 12 12 12 1
38 TMC_HSI/438 (S 1) HSI21000Q5W16 (B 1) HSI22600Q5W16 - - 259 259 259 259 1
*** END OF REPORT ***