WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
15 MAY 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/350 (B 1) HSI23800E5W16 (S 1) HSI24000E5W16 - - 5 5 5 5 1
2 TMC_HSI/367 (S 1) HSI23000Q5W16 (B 1) HSI23200Q5W16 - - 67 67 67 67 2
3 TMC_HSI/377 (B 1) HSI23600E5W16 (S 1) HSI23800E5W16 - - 8 8 8 8 1
4 TMC_HSI/407 (B 1) HSI23000E5W16 (S 1) HSI23400E5W16 - - 257 257 257 257 1
5 TMC_HSI/410 (B 1) HSI23400Q5W16 (B 1) HSI23800E5W16 - - 167 167 160 160 2
6 TMC_HSI/411 (B 1) HSI23600E5W23 (B 1) HSI23600Q5W23 - - 693 693 693 693 1
7 TMC_HSI/414 (B 1) HSI22400Q5W16 (B 1) HSI24000E5W16 - - 4 4 4 4 1
8 TMC_HSI/419 (S 1) HSI22800Q5W16 (B 1) HSI23000Q5W16 - - 22 22 12 12 2
Trading Day of the Exchange
16 MAY 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/205 (S 1) HSI23600Q5W16 (B 1) HSI23600Q5W23 - - 170 170 170 170 2
2 TMC_HSI/208 (B 1) HSI23000Q5W16 (S 1) HSI23200Q5W16 (S 1) HSI23800E5W16 (B 1) HSI24000E5W16 -20 -20 -20 -20 2
3 TMC_HSI/209 (B 1) HSI23200Q5W16 (B 1) HSI23400E5W16 - - 74 74 35 35 3
4 TMC_HSI/210 (S 1) HSI22800Q5W23 (B 1) HSI23000Q5W23 - - 67 67 67 67 1
5 TMC_HSI/216 (B 1) HSI23800E5W23 (S 1) HSI24000E5W23 - - 38 38 33 33 2
6 TMC_HSI/220 (B 1) HSI23000Q5W16 (B 1) HSI23400E5W16 - - 14 14 14 14 1
7 TMC_HSI/224 (B 1) HSI23600E5W23 (S 1) HSI23800E5W23 - - 53 53 53 53 2
8 TMC_HSI/227 (S 1) HSI23200Q5W16 (B 1) HSI23400Q5W16 - - 152 152 152 152 1
9 TMC_HSI/228 (S 1) HSI22400Q5W23 (B 1) HSI22800Q5W23 - - 80 80 57 58 4
10 TMC_HSI/230 (B 1) HSI22000Q5W23 (B 1) HSI24200E5W23 - - 64 64 64 64 1
11 TMC_HSI/234 (B 1) HSI21600Q5W23 (S 1) HSI22000Q5W23 (S 1) HSI24400E5W23 (B 1) HSI24800E5W23 -26 -26 -26 -26 3
12 TMC_HSI/239 (S 1) HSI23200E5W16 (B 1) HSI23200E5W23 - - 253 253 252 252 30
13 TMC_HSI/241 (B 1) HSI22400Q5W23 (B 1) HSI24400E5W23 - - 67 67 67 67 3
14 TMC_HSI/243 (S 1) HSI22200Q5W23 (B 1) HSI22400Q5W23 - - 14 14 14 14 1
15 TMC_HSI/244 (B 1) HSI22600Q5W23 (B 1) HSI24000E5W23 - - 141 141 141 141 1
16 TMC_HSI/247 (B 1) HSI21800Q5W23 (S 1) HSI22400Q5W23 (S 1) HSI24400E5W23 (B 1) HSI25000E5W23 -48 -48 -48 -48 3
17 TMC_HSI/248 (B 1) HSI21800Q5W23 (B 1) HSI24600E5W23 - - 31 31 31 31 1
18 TMC_HSI/249 (B 1) HSI23600E5W23 (S 1) HSI24000E5W23 - - 106 106 106 106 1
19 TMC_HSI/250 (B 1) HSI24000E5W23 (S 1) HSI24400E5W23 - - 47 47 47 47 1
20 TMC_HSI/252 (S 1) HSI22800Q5W23 (B 1) HSI23200Q5W23 - - 134 134 134 134 2
21 TMC_HSI/256 (B 1) HSI22000Q5W23 (B 1) HSI24800E5W23 - - 27 27 27 27 19
*** END OF REPORT ***