WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
04 JUN 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/108 (B 1) HSI22000R5W06 (S 1) HSI22200R5W06 (S 1) HSI24000F5W06 (B 1) HSI24200F5W06 -30 -30 -30 -30 1
2 TMC_HSI/120 (B 1) HSI23800F5W06 (S 1) HSI24000F5W06 - - 68 68 68 68 1
3 TMC_HSI/138 (B 1) HSI23600F5W06 (B 1) HSI23600R5W06 - - 302 302 302 302 1
4 TMC_HSI/145 (S 1) HSI22800R5W06 (B 1) HSI23200R5W06 - - 18 18 18 18 2
5 TMC_HSI/374 (S 1) HSI23200R5W13 (B 1) HSI23400R5W13 - - 61 64 61 64 2
6 TMC_HSI/375 (B 1) HSI23800F5W13 (S 1) HSI24200F5W13 - - 134 134 134 134 1
7 TMC_HSI/377 (B 1) HSI23600F5W06 (S 1) HSI24000F5W06 - - 190 190 190 190 2
Trading Day of the Exchange
05 JUN 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/168 (S 1) HSI22600R5W06 (B 1) HSI23000R5W06 - - 2 2 2 2 2
2 TMC_HSI/171 (S 1) HSI23200R5W06 (B 1) HSI23400R5W06 - - 13 15 13 15 2
3 TMC_HSI/174 (B 1) HSI23400R5W06 (S 2) HSI23600R5W06 (B 1) HSI23800R5W06 - 39 39 39 39 5
4 TMC_HSI/176 (B 1) HSI24000F5W13 (S 1) HSI24200F5W13 - - 64 64 64 64 1
5 TMC_HSI/177 (B 1) HSI23800F5W06 (S 1) HSI24200F5W06 - - 115 138 82 101 9
6 TMC_HSI/178 (S 1) HSI22200R5W06 (B 1) HSI22600R5W06 - - 1 1 1 1 3
7 TMC_HSI/179 (B 1) HSI22800F5W06 (S 1) HSI23200F5W06 - - 393 393 393 393 1
8 TMC_HSI/257 (B 1) HSI22200R5W06 (B 1) HSI23800F5W06 - - 168 168 168 168 1
9 TMC_HSI/259 (B 1) HSI23200F5W06 (S 1) HSI23400F5W06 - - 189 189 189 189 3
10 TMC_HSI/260 (S 1) HSI23600R5W06 (B 1) HSI23800R5W06 - - 64 89 55 89 14
11 TMC_HSI/265 (S 1) HSI22800R5W06 (B 1) HSI23400R5W06 - - 16 16 16 16 2
12 TMC_HSI/266 (S 1) HSI23600R5W06 (B 1) HSI23600R5W13 - - 200 200 200 200 2
13 TMC_HSI/269 (B 1) HSI23800F5W13 (S 1) HSI24200F5W13 - - 149 149 149 149 1
14 TMC_HSI/270 (B 1) HSI23800F5W06 (S 1) HSI24000F5W06 - - 75 95 55 77 10
15 TMC_HSI/272 (B 1) HSI22600R5W13 (B 1) HSI24800F5W13 - - 85 85 85 85 1
16 TMC_HSI/273 (S 1) HSI22600R5W13 (B 1) HSI22800R5W13 - - 18 18 18 18 2
17 TMC_HSI/274 (S 1) HSI22400F5W06 (B 1) HSI22400F5W13 - - -46 -46 -46 -46 2
18 TMC_HSI/279 (B 1) HSI23400R5W06 (S 2) HSI23800R5W06 (B 1) HSI24000R5W06 - 27 27 27 27 1
19 TMC_HSI/281 (S 1) HSI23000R5W13 (B 1) HSI23400R5W13 - - 85 85 85 85 1
20 TMC_HSI/282 (B 1) HSI24400F5W06 (S 1) HSI24600F5W06 - - 7 7 7 7 1
21 TMC_HSI/284 (B 1) HSI23600R5W06 (S 2) HSI23800R5W06 (B 1) HSI24000R5W06 - 52 61 52 61 10
22 TMC_HSI/285 (S 1) HSI22200R5W06 (B 1) HSI22000R5W13 - - 14 14 14 14 1
23 TMC_HSI/287 (B 1) HSI24000F5W06 (S 1) HSI24200F5W06 (S 1) HSI24400F5W06 (B 1) HSI24600F5W06 34 36 34 36 13
24 TMC_HSI/289 (B 1) HSI25000F5W13 (S 1) HSI25200F5W13 - - 10 10 10 10 3
25 TMC_HSI/293 (B 1) HSI24000F5W06 (S 1) HSI24200F5W06 - - 41 42 21 34 32
26 TMC_HSI/294 (B 1) HSI23400F5W06 (S 2) HSI23600F5W06 (B 1) HSI23800F5W06 - 35 35 35 35 5
27 TMC_HSI/296 (B 1) HSI23600F5W06 (S 1) HSI23800F5W06 - - 137 148 113 148 8
28 TMC_HSI/298 (S 1) HSI23200R5W13 (B 1) HSI23400R5W13 - - 46 53 46 53 4
29 TMC_HSI/300 (B 1) HSI24000F5W13 (S 1) HSI24400F5W13 - - 115 115 115 115 2
30 TMC_HSI/302 (B 1) HSI23600F5W06 (S 2) HSI23800F5W06 (B 1) HSI24000F5W06 - 60 64 60 64 5
31 TMC_HSI/303 (S 1) HSI23400R5W06 (B 1) HSI23600R5W06 - - 23 36 23 24 6
32 TMC_HSI/304 (B 1) HSI23600R5W06 (B 1) HSI24000F5W06 - - 86 86 71 71 3
33 TMC_HSI/306 (S 1) HSI22600R5W13 (B 1) HSI23200R5W13 - - 88 88 88 88 1
34 TMC_HSI/311 (B 1) HSI23600F5W06 (S 1) HSI24000F5W06 - - 183 195 183 195 2
35 TMC_HSI/314 (B 1) HSI23600R5W13 (B 1) HSI24000F5W13 - - 433 433 433 433 1
36 TMC_HSI/317 (B 1) HSI24200F5W06 (S 1) HSI24400F5W06 - - 6 6 6 6 1
37 TMC_HSI/380 (S 1) HSI23800R5W06 (B 1) HSI23800R5W13 - - 235 235 235 235 2
38 TMC_HSI/385 (S 1) HSI23600F5W06 (B 1) HSI24000F5W13 - - -71 -71 -71 -71 1
39 TMC_HSI/388 (S 1) HSI23600F5W06 (B 1) HSI23600F5W13 - - 128 128 120 120 2
40 TMC_HSI/393 (B 1) HSI23400F5W13 (S 1) HSI24600F5W13 - - 485 485 485 485 2
41 TMC_HSI/394 (B 1) HSI23600R5W06 (S 1) HSI23800R5W06 (S 1) HSI24000F5W06 (B 1) HSI24200F5W06 -84 -84 -84 -84 1
*** END OF REPORT ***