WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
27 JUN 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/312 (B 1) HSI23400S5W04 (S 1) HSI23600S5W04 (S 1) HSI24800G5W04 (B 1) HSI25000G5W04 -38 -37 -38 -37 7
Trading Day of the Exchange
30 JUN 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/327 (B 1) HSI23400S5W04 (B 1) HSI25000G5W04 - - 45 45 45 45 1
2 TMC_HSI/329 (S 1) HSI24600G5W04 (B 1) HSI25200G5W11 - - -8 -8 -8 -8 1
3 TMC_HSI/409 (B 1) HSI24200G5W11 (S 1) HSI24400G5W11 - - 68 68 68 68 5
4 TMC_HSI/410 (B 1) HSI24200G5W04 (S 1) HSI24400G5W04 - - 57 66 52 52 3
5 TMC_HSI/414 (S 1) HSI24600G5W04 (B 1) HSI24800G5W11 - - 55 55 55 55 1
6 TMC_HSI/415 (B 1) HSI23800S5W04 (B 1) HSI24400G5W04 - - 155 155 144 144 4
7 TMC_HSI/416 (B 1) HSI24400G5W04 (S 1) HSI24600G5W04 - - 41 44 28 28 21
8 TMC_HSI/425 (S 1) HSI23000S5W11 (B 1) HSI23200S5W11 - - 13 13 13 13 1
9 TMC_HSI/429 (B 1) HSI24000G5W04 (S 1) HSI24200G5W04 - - 108 108 108 108 1
10 TMC_HSI/430 (S 1) HSI23600S5W11 (B 1) HSI23800S5W11 - - 50 50 50 50 2
11 TMC_HSI/431 (B 1) HSI22400S5W11 (S 1) HSI23000S5W11 (S 1) HSI25400G5W11 (B 1) HSI26000G5W11 -39 -39 -39 -39 6
12 TMC_HSI/437 (B 1) HSI23000S5W04 (B 1) HSI25400G5W04 - - 8 8 8 8 1
13 TMC_HSI/442 (S 1) HSI23600S5W04 (B 1) HSI24000S5W04 - - 119 119 112 112 2
*** END OF REPORT ***