WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
24 JUL 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/116 (B 1) HSI25600G5W25 (S 1) HSI26000G5W25 - - 49 49 49 49 3
2 TMC_HSI/118 (S 1) HSI25200S5W25 (B 1) HSI25400S5W25 - - 19 19 19 19 1
3 TMC_HSI/135 (B 1) HSI26000G5W25 (S 1) HSI26200G5W25 - - 10 10 10 10 6
4 TMC_HSI/485 (B 1) HSI25400S5W25 (S 1) HSI25600G5W25 (S 1) HSI25600S5W25 (B 1) HSI25800G5W25 -135 -135 -135 -135 1
5 TMC_HSI/496 (S 1) HSI25600S5W25 (B 1) HSI25800S5W25 - - 128 128 128 128 1
6 TMC_HSI/499 (B 1) HSI25400G5W25 (S 1) HSI26200G5W25 - - 217 217 217 217 1
7 TMC_HSI/500 (S 1) HSI24800T5W01 (B 1) HSI25200T5W01 - - 106 106 106 106 2
Trading Day of the Exchange
25 JUL 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/179 (B 1) HSI25400G5W25 (S 1) HSI25600G5W25 - - 78 78 78 78 1
2 TMC_HSI/180 (B 1) HSI23200S5W25 (S 1) HSI23600S5W25 (S 1) HSI25800G5W25 (B 1) HSI26400G5W25 -19 -19 -19 -19 2
3 TMC_HSI/181 (B 1) HSI25600G5W25 (S 1) HSI26000G5W25 - - 39 39 36 36 2
4 TMC_HSI/182 (S 1) HSI24800T5W01 (B 1) HSI25200T5W01 - - 92 92 92 92 2
5 TMC_HSI/183 (B 1) HSI25200G5W25 (S 1) HSI25600G5W25 - - 238 240 224 224 3
6 TMC_HSI/187 (B 1) HSI25400S5W25 (B 1) HSI25600G5W25 - - 47 47 12 12 43
7 TMC_HSI/189 (B 1) HSI25200G5W25 (S 1) HSI25400G5W25 - - 186 186 186 186 1
8 TMC_HSI/191 (B 1) HSI25400S5W25 (S 1) HSI25600G5W25 (S 1) HSI25600S5W25 (B 1) HSI25800G5W25 -103 -103 -103 -103 1
9 TMC_HSI/196 (S 1) HSI25000T5W01 (B 1) HSI25200T5W01 - - 65 71 65 71 4
10 TMC_HSI/199 (S 1) HSI25400S5W25 (B 1) HSI25600S5W25 - - 150 150 150 150 2
11 TMC_HSI/201 (S 1) HSI25200T5W01 (B 1) HSI25400T5W01 - - 91 91 91 91 1
12 TMC_HSI/209 (S 1) HSI24400T5W01 (B 1) HSI24600T5W01 - - 18 18 17 17 8
13 TMC_HSI/210 (B 1) HSI26400H5W01 (S 1) HSI26600H5W01 - - 15 15 13 13 10
14 TMC_HSI/216 (S 1) HSI24200T5W01 (B 1) HSI24400T5W01 - - 10 10 10 10 1
15 TMC_HSI/220 (S 2) HSI25200T5W01 (B 1) HSI25600T5W01 - - 19 19 19 19 1
16 TMC_HSI/222 (B 1) HSI26200H5W01 (S 1) HSI26400H5W01 - - 22 22 22 22 1
17 TMC_HSI/223 (B 1) HSI24000T5W01 (S 1) HSI24400T5W01 (S 1) HSI26400H5W01 (B 1) HSI26800H5W01 -41 -41 -41 -41 2
18 TMC_HSI/230 (S 1) HSI25000T5W01 (B 1) HSI25600T5W01 - - 290 290 282 282 4
19 TMC_HSI/242 (B 1) HSI25000T5W01 (B 1) HSI25800H5W01 - - 276 276 275 275 3
20 TMC_HSI/243 (B 1) HSI26200H5W01 (S 1) HSI26600H5W01 - - 33 33 33 33 1
21 TMC_HSI/244 (B 1) HSI26000H5W01 (S 1) HSI26400H5W01 - - 49 49 49 49 1
22 TMC_HSI/245 (S 1) HSI24200T5W01 (B 1) HSI24600T5W01 - - 32 33 32 33 2
*** END OF REPORT ***