WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
16 OCT 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/047 (B 1) HSI26200J5W17 (S 1) HSI26400J5W17 - - 15 15 15 15 1
2 TMC_HSI/094 (S 1) HSI25000V5W17 (B 1) HSI25200V5W17 - - 4 4 4 4 1
3 TMC_HSI/097 (S 1) HSI25400V5W17 (B 1) HSI25600V5W17 - - 24 24 24 24 1
4 TMC_HSI/099 (B 1) HSI25600V5W17 (S 1) HSI25800J5W17 (S 1) HSI25800V5W17 (B 1) HSI26000J5W17 -150 -150 -150 -150 1
5 TMC_HSI/106 (B 1) HSI27400J5W24 (S 1) HSI27600J5W24 - - 9 9 9 9 1
6 TMC_HSI/109 (B 1) HSI26800J5W24 (S 1) HSI27200J5W24 - - 48 48 48 48 2
Trading Day of the Exchange
17 OCT 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/145 (B 1) HSI25400V5W17 (S 1) HSI25800V5W17 (S 1) HSI27800J5W17 (B 1) HSI28200J5W17 -369 -369 -369 -369 10
2 TMC_HSI/152 (B 1) HSI25600V5W17 (S 2) HSI25800V5W17 (B 1) HSI26000V5W17 - 77 77 77 77 5
3 TMC_HSI/159 (B 1) HSI25800J5W17 (S 2) HSI26000J5W17 (B 1) HSI26200J5W17 - 51 51 51 51 5
4 TMC_HSI/160 (B 1) HSI27400J5W24 (S 1) HSI27800J5W24 - - 9 9 6 6 2
5 TMC_HSI/161 (B 1) HSI25600J5W17 (S 1) HSI25800J5W17 - - 79 79 79 79 1
6 TMC_HSI/162 (B 1) HSI25800J5W17 (S 1) HSI26000J5W17 - - 62 62 57 57 6
7 TMC_HSI/164 (S 1) HSI26200V5W17 (B 1) HSI26000V5W24 - - -13 -13 -13 -13 2
8 TMC_HSI/168 (B 1) HSI26600J5W24 (S 1) HSI27000J5W24 - - 43 43 42 42 4
9 TMC_HSI/174 (B 1) HSI25400J5W17 (S 1) HSI25600J5W17 - - 148 148 126 126 2
10 TMC_HSI/177 (B 1) HSI25600J5W24 (B 1) HSI25600V5W24 - - 755 755 755 755 1
11 TMC_HSI/178 (S 1) HSI23800V5W24 (B 1) HSI24400V5W24 - - 41 41 41 41 1
12 TMC_HSI/180 (S 1) HSI23000V5W24 (B 1) HSI24400V5W24 - - 63 63 63 63 1
13 TMC_HSI/182 (S 1) HSI25400V5W17 (B 1) HSI25000V5W24 - - 162 162 162 162 1
14 TMC_HSI/185 (S 1) HSI25400V5W17 (B 1) HSI25600V5W17 - - 65 106 65 106 9
15 TMC_HSI/186 (B 1) HSI25600J5W17 (S 2) HSI25800J5W17 (B 1) HSI26000J5W17 - 32 32 32 32 5
16 TMC_HSI/187 (B 1) HSI25400V5W17 (S 2) HSI25600V5W17 (B 1) HSI25800V5W17 - 95 95 93 93 5
17 TMC_HSI/193 (B 1) HSI25600J5W24 (S 1) HSI25800J5W24 - - 90 90 90 90 1
18 TMC_HSI/194 (B 1) HSI25400V5W17 (S 1) HSI25600J5W17 (S 1) HSI25600V5W17 (B 1) HSI25800J5W17 -95 -77 -96 -77 11
19 TMC_HSI/195 (S 1) HSI25600V5W24 (B 1) HSI26000V5W24 - - 235 235 235 235 1
20 TMC_HSI/214 (S 1) HSI25800V5W17 (B 1) HSI25400V5W24 - - 47 47 47 47 6
21 TMC_HSI/216 (B 1) HSI25200J5W17 (S 1) HSI25400J5W17 - - 192 201 192 201 2
22 TMC_HSI/220 (B 1) HSI25400J5W24 (S 1) HSI25600J5W24 - - 102 102 102 102 1
23 TMC_HSI/222 (B 1) HSI24800V5W24 (S 1) HSI25000V5W24 (S 1) HSI26000J5W24 (B 1) HSI26200J5W24 -95 -95 -95 -95 5
24 TMC_HSI/225 (S 1) HSI25400V5W24 (B 1) HSI25600V5W24 - - 101 101 101 101 1
25 TMC_HSI/232 (S 1) HSI25000V5W24 (B 1) HSI25400V5W24 - - 148 148 148 148 1
26 TMC_HSI/236 (S 1) HSI24800V5W24 (B 1) HSI25400V5W24 - - 211 212 211 212 5
27 TMC_HSI/332 (B 1) HSI25200J5W24 (S 1) HSI25400J5W24 - - 103 103 103 103 1
28 TMC_HSI/335 (B 1) HSI25600J5W24 (S 1) HSI25800J5W24 (S 1) HSI26000J5W24 (B 1) HSI26200J5W24 29 29 29 29 5
29 TMC_HSI/336 (B 1) HSI23800V5W24 (S 1) HSI24000V5W24 (S 1) HSI26200J5W24 (B 1) HSI26400J5W24 -40 -40 -43 -43 10
30 TMC_HSI/338 (S 1) HSI25000V5W24 (B 1) HSI25200V5W24 - - 78 78 78 78 1
31 TMC_HSI/344 (B 1) HSI20200V5W24 (B 1) HSI27400J5W24 - - 12 13 12 13 2
32 TMC_HSI/345 (B 1) HSI26400J5W24 (S 1) HSI26600J5W24 - - 14 14 14 14 4
*** END OF REPORT ***