WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
13 NOV 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/055 (S 1) HSI26600W5W14 (B 1) HSI26800W5W14 - - 46 100 46 100 3
2 TMC_HSI/072 (B 1) HSI26800K5W14 (S 1) HSI27600K5W14 - - 100 100 100 100 1
3 TMC_HSI/090 (B 1) HSI27400K5W14 (S 1) HSI27600K5W14 - - 5 5 5 5 1
4 TMC_HSI/249 (S 1) HSI26800W5W21 (B 1) HSI27000W5W21 - - 79 79 79 79 2
5 TMC_HSI/250 (S 1) HSI25800W5W21 (B 1) HSI26000W5W21 - - 10 19 9 19 4
6 TMC_HSI/259 (B 1) HSI26600K5W14 (S 1) HSI27000K5W14 - - 171 171 171 171 1
Trading Day of the Exchange
14 NOV 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/151 (S 1) HSI26800W5W14 (B 1) HSI27000W5W14 - - 171 171 171 171 1
2 TMC_HSI/155 (S 1) HSI26600W5W14 (B 1) HSI26800W5W14 - - 72 72 72 72 1
3 TMC_HSI/157 (B 1) HSI26600K5W14 (S 1) HSI27000K5W14 - - 129 129 129 129 1
4 TMC_HSI/159 (S 1) HSI26800W5W14 (B 1) HSI27200W5W14 - - 370 370 370 370 2
5 TMC_HSI/160 (S 1) HSI26200W5W14 (B 1) HSI26600W5W14 - - 43 43 43 43 2
6 TMC_HSI/167 (B 1) HSI26000W5W21 (S 1) HSI26200W5W21 (S 1) HSI27600K5W21 (B 1) HSI27800K5W21 -49 -49 -49 -49 1
7 TMC_HSI/169 (S 1) HSI23600W5W21 (S 1) HSI23800W5W21 (B 1) HSI24000W5W21 - -8 -8 -8 -8 21
8 TMC_HSI/170 (B 1) HSI27400K5W21 (S 1) HSI27600K5W21 (S 1) HSI27800K5W21 (B 1) HSI28000K5W21 12 12 12 12 2
9 TMC_HSI/174 (S 1) HSI26600W5W21 (B 1) HSI26800W5W21 - - 106 106 88 88 7
10 TMC_HSI/175 (B 1) HSI26600K5W14 (S 1) HSI26800K5W14 - - 104 176 104 155 3
11 TMC_HSI/176 (B 1) HSI27400K5W21 (S 1) HSI27800K5W21 - - 47 47 47 47 1
12 TMC_HSI/177 (S 1) HSI26800K5W14 (B 1) HSI27200K5W21 - - 82 82 82 82 1
13 TMC_HSI/178 (S 1) HSI26800W5W14 (B 1) HSI26400W5W21 - - 77 77 77 77 1
14 TMC_HSI/179 (S 1) HSI24800W5W21 (B 1) HSI25200W5W21 - - 7 7 7 7 2
15 TMC_HSI/180 (B 1) HSI27000K5W14 (S 1) HSI27200K5W14 - - 1 1 1 1 4
16 TMC_HSI/182 (B 1) HSI26800K5W14 (S 1) HSI27000K5W14 - - 34 34 34 34 1
17 TMC_HSI/191 (S 1) HSI26000W5W21 (B 1) HSI26400W5W21 - - 65 65 65 65 1
18 TMC_HSI/195 (B 1) HSI28000K5W21 (S 1) HSI28400K5W21 - - 9 9 9 9 1
19 TMC_HSI/196 (S 1) HSI26400W5W21 (B 1) HSI26600W5W21 - - 62 80 62 80 6
20 TMC_HSI/201 (B 1) HSI26400K5W14 (S 1) HSI26800K5W14 - - 351 351 351 351 1
21 TMC_HSI/204 (B 1) HSI27000K5W21 (S 1) HSI27400K5W21 - - 85 85 85 85 1
22 TMC_HSI/205 (B 1) HSI26400W5W21 (B 1) HSI27400K5W21 - - 222 222 222 222 3
23 TMC_HSI/209 (S 1) HSI25000W5W21 (B 1) HSI26000W5W21 - - 50 50 50 50 1
24 TMC_HSI/212 (B 1) HSI23400W5W21 (B 1) HSI28800K5W21 - - 8 8 8 8 1
25 TMC_HSI/213 (S 1) HSI25200W5W21 (B 1) HSI26000W5W21 - - 47 47 47 47 1
26 TMC_HSI/214 (B 1) HSI23400W5W21 (B 1) HSI28600K5W21 - - 8 8 8 8 1
27 TMC_HSI/216 (S 1) HSI25600W5W21 (B 1) HSI25800W5W21 - - 15 15 15 15 1
28 TMC_HSI/260 (B 1) HSI27600K5W21 (S 1) HSI28000K5W21 - - 16 16 16 16 1
29 TMC_HSI/261 (B 1) HSI26600K5W21 (B 1) HSI26600W5W21 - - 543 543 543 543 1
30 TMC_HSI/263 (B 1) HSI23000W5W21 (B 1) HSI28600K5W21 - - 8 8 8 8 1
31 TMC_HSI/265 (B 1) HSI26200W5W21 (B 1) HSI27000K5W21 - - 257 257 257 257 1
32 TMC_HSI/266 (S 1) HSI26000W5W21 (B 1) HSI26200W5W21 - - 46 46 46 46 1
33 TMC_HSI/269 (B 1) HSI22800W5W21 (B 1) HSI28400K5W21 - - 9 9 9 9 1
*** END OF REPORT ***