WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
15 DEC 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/657 (S 1) HSI24200X5W24 (B 1) HSI24600X5W24 - - 16 16 16 16 1
2 TMC_HSI/666 (S 1) HSI25000X5W19 (B 1) HSI25200X5W19 - - 25 25 25 25 1
Trading Day of the Exchange
16 DEC 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/244 (B 1) HSI26000L5W19 (S 1) HSI26200L5W19 - - 20 20 6 6 2
2 TMC_HSI/245 (B 1) HSI25000X5W19 (B 1) HSI26600L5W19 - - 70 70 70 70 1
3 TMC_HSI/247 (B 1) HSI26600L5W24 (S 1) HSI27000L5W24 - - 4 4 4 4 1
4 TMC_HSI/250 (B 1) HSI25000X5W19 (S 2) HSI25200X5W19 (B 1) HSI25400X5W19 - 24 24 24 24 2
5 TMC_HSI/253 (S 1) HSI25200X5W19 (B 1) HSI25400X5W19 - - 59 114 59 110 9
6 TMC_HSI/259 (S 1) HSI25200X5W24 (B 1) HSI25400X5W24 - - 79 79 79 79 4
7 TMC_HSI/263 (B 1) HSI25000X5W19 (S 1) HSI25200X5W19 (S 1) HSI26200L5W19 (B 1) HSI26400L5W19 -56 -56 -56 -56 2
8 TMC_HSI/264 (S 1) HSI24800X5W19 (B 1) HSI25400X5W19 - - 170 170 170 170 1
9 TMC_HSI/265 (S 1) HSI25400X5W19 (B 1) HSI25600X5W19 - - 122 140 122 140 2
10 TMC_HSI/267 (B 1) HSI25200L5W19 (S 1) HSI25400L5W19 - - 118 118 74 74 16
11 TMC_HSI/270 (S 1) HSI25800L5W19 (B 1) HSI26000L5W24 - - 11 11 11 11 2
12 TMC_HSI/275 (S 1) HSI24800X5W24 (B 1) HSI25200X5W24 - - 114 114 114 114 1
13 TMC_HSI/282 (B 1) HSI25000L5W19 (S 1) HSI25200L5W19 - - 133 133 120 125 5
14 TMC_HSI/283 (S 1) HSI24600X5W19 (B 1) HSI24800X5W19 - - 23 33 23 30 4
15 TMC_HSI/288 (B 1) HSI26000L5W19 (S 1) HSI27000L5W19 - - 12 12 12 12 1
16 TMC_HSI/289 (S 1) HSI24600X5W19 (B 1) HSI25000X5W19 - - 65 65 65 65 1
17 TMC_HSI/290 (S 1) HSI24400X5W19 (B 1) HSI24600X5W19 - - 13 20 13 20 5
18 TMC_HSI/291 (S 1) HSI24200X5W19 (B 1) HSI24800X5W19 - - 46 46 46 46 1
19 TMC_HSI/301 (S 1) HSI24800X5W19 (B 1) HSI25000X5W19 - - 48 48 48 48 2
20 TMC_HSI/308 (B 1) HSI26600L5W19 (S 1) HSI27000L5W19 - - 1 1 1 1 2
21 TMC_HSI/311 (S 1) HSI23200X5W19 (B 1) HSI23600X5W19 - - 3 3 3 3 1
22 TMC_HSI/318 (B 1) HSI25600L5W19 (S 1) HSI26000L5W19 - - 43 43 43 43 1
23 TMC_HSI/323 (S 1) HSI23600X5W24 (B 1) HSI24000X5W24 - - 15 15 15 15 1
24 TMC_HSI/331 (B 1) HSI25400L5W19 (S 1) HSI25800L5W19 - - 83 83 83 83 1
25 TMC_HSI/332 (S 1) HSI24400X5W19 (B 1) HSI24800X5W19 - - 39 39 39 39 2
*** END OF REPORT ***