WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
14 JAN 2026, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/225 (S 1) HSI26200M6W16 (B 1) HSI26600M6W16 - - 55 55 55 55 1
2 TMC_HSI/246 (B 1) HSI25600M6W16 (B 1) HSI28000A6W16 - - 14 14 14 14 1
3 TMC_HSI/251 (B 1) HSI26200M6W16 (S 1) HSI26400M6W16 (S 1) HSI27400A6W16 (B 1) HSI27600A6W16 -33 -33 -33 -33 2
4 TMC_HSI/252 (S 1) HSI26600M6W16 (S 1) HSI27000A6W16 (B 1) HSI26600M6W23 (B 1) HSI27000A6W23 299 299 299 299 1
5 TMC_HSI/254 (S 1) HSI25800M6W16 (B 1) HSI26400M6W16 - - 31 31 31 31 1
Trading Day of the Exchange
15 JAN 2026, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/287 (B 1) HSI27000A6W16 (S 1) HSI27200A6W16 - - 54 54 54 54 1
2 TMC_HSI/288 (B 1) HSI27000A6W16 (S 1) HSI27400A6W16 - - 109 180 109 180 4
3 TMC_HSI/289 (B 1) HSI28000A6W23 (S 1) HSI28400A6W23 - - 40 40 40 40 1
4 TMC_HSI/290 (B 1) HSI26000M6W23 (S 1) HSI26200M6W23 (S 1) HSI27800A6W23 (B 1) HSI28000A6W23 -42 -42 -42 -42 8
5 TMC_HSI/297 (B 1) HSI26800M6W23 (S 1) HSI27000A6W23 (S 1) HSI27000M6W23 (B 1) HSI27200A6W23 -176 -176 -176 -176 1
6 TMC_HSI/302 (B 1) HSI28400A6W23 (S 2) HSI29000A6W23 - - 3 3 3 3 1
7 TMC_HSI/303 (B 1) HSI24600M6W23 (B 1) HSI29000A6W23 - - 31 31 31 31 4
8 TMC_HSI/305 (B 1) HSI27400A6W16 (S 1) HSI27600A6W16 - - 31 35 20 20 4
9 TMC_HSI/306 (B 1) HSI26400M6W16 (S 1) HSI26600M6W16 (S 1) HSI27400A6W16 (B 1) HSI27600A6W16 -31 -31 -44 -44 2
10 TMC_HSI/467 (S 1) HSI27000M6W23 (B 1) HSI27200M6W23 - - 104 104 104 104 1
11 TMC_HSI/471 (B 1) HSI28000A6W23 (S 1) HSI28200A6W23 - - 22 22 22 22 1
12 TMC_HSI/477 (S 1) HSI27200A6W16 (B 1) HSI27400A6W23 - - 114 114 114 114 1
13 TMC_HSI/478 (B 1) HSI27200A6W16 (S 1) HSI27600A6W16 - - 72 72 32 32 13
14 TMC_HSI/479 (S 1) HSI26400M6W16 (B 1) HSI26600M6W16 - - 7 21 7 15 4
15 TMC_HSI/484 (S 1) HSI26600M6W16 (B 1) HSI26800M6W16 - - 14 23 14 23 2
16 TMC_HSI/490 (S 1) HSI26600M6W16 (B 1) HSI26800M6W23 - - 178 178 178 178 1
17 TMC_HSI/491 (B 1) HSI27200A6W16 (S 1) HSI27400A6W16 - - 19 19 15 15 16
18 TMC_HSI/495 (B 1) HSI28200A6W23 (S 1) HSI28600A6W23 - - 19 19 15 15 2
19 TMC_HSI/499 (S 1) HSI26200M6W16 (B 1) HSI26400M6W16 - - 5 5 5 5 1
20 TMC_HSI/500 (S 1) HSI26000M6W16 (B 1) HSI26400M6W16 - - 10 10 10 10 3
21 TMC_HSI/503 (B 1) HSI26800A6W16 (S 1) HSI27000A6W16 - - 95 95 84 89 20
22 TMC_HSI/513 (B 1) HSI26000M6W23 (B 1) HSI27600A6W23 - - 162 162 162 162 15
23 TMC_HSI/514 (B 1) HSI26600M6W23 (B 1) HSI27200A6W23 - - 376 376 376 376 1
24 TMC_HSI/521 (B 1) HSI26600M6W16 (S 2) HSI26800M6W16 (B 1) HSI27000M6W16 - 49 49 49 49 1
25 TMC_HSI/527 (B 1) HSI26200M6W16 (B 1) HSI27600A6W16 - - 9 9 9 9 1
26 TMC_HSI/530 (B 1) HSI26000M6W16 (B 1) HSI27600A6W16 - - 7 7 7 7 1
*** END OF REPORT ***