WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
01 APR 2026, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/240 (B 1) HSI25200D6W02 (S 1) HSI25400D6W02 - - 114 114 114 114 1
2 TMC_HSI/242 (S 1) HSI25200P6W02 (B 1) HSI25400P6W02 - - 60 60 60 60 1
3 TMC_HSI/247 (S 1) HSI24200P6W10 (B 1) HSI24400P6W10 - - 20 20 20 20 2
4 TMC_HSI/263 (B 1) HSI25600D6W02 (S 1) HSI25800D6W02 - - 27 27 22 26 5
5 TMC_HSI/290 (B 1) HSI25400D6W02 (S 1) HSI25600D6W02 - - 48 48 48 48 1
6 TMC_HSI/327 (B 1) HSI26600D6W10 (S 1) HSI26800D6W10 - - 9 9 9 9 1
7 TMC_HSI/582 (B 1) HSI26200D6W10 (S 1) HSI26400D6W10 (S 1) HSI26600D6W10 (B 1) HSI26800D6W10 15 15 15 15 1
8 TMC_HSI/583 (B 1) HSI23600P6W10 (S 1) HSI23800P6W10 (S 1) HSI24000P6W10 (B 1) HSI24200P6W10 9 9 9 9 1
9 TMC_HSI/584 (B 1) HSI25000P6W02 (S 1) HSI25200D6W02 (S 1) HSI25200P6W02 (B 1) HSI25400D6W02 -151 -151 -151 -151 1
10 TMC_HSI/588 (S 1) HSI25000P6W02 (B 1) HSI25200P6W02 - - 24 24 24 24 1
Trading Day of the Exchange
02 APR 2026, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/363 (B 1) HSI24800D6W10 (S 1) HSI25200D6W10 - - 228 228 214 214 2
2 TMC_HSI/364 (B 1) HSI25600D6W02 (S 1) HSI25800D6W02 - - 2 2 2 2 1
3 TMC_HSI/365 (B 1) HSI25400D6W02 (S 1) HSI25600D6W02 - - 30 30 2 2 12
4 TMC_HSI/368 (B 1) HSI26200D6W10 (S 1) HSI26400D6W10 - - 16 16 16 16 1
5 TMC_HSI/370 (S 1) HSI23800P6W10 (B 1) HSI24200P6W10 - - 34 44 34 43 3
6 TMC_HSI/372 (B 1) HSI25000P6W02 (S 1) HSI25200P6W02 (S 1) HSI25600D6W02 (B 1) HSI25800D6W02 -44 -44 -44 -44 1
7 TMC_HSI/373 (S 1) HSI25800P6W02 (B 1) HSI25800P6W10 - - 80 80 80 80 1
8 TMC_HSI/374 (S 1) HSI24600P6W02 (B 1) HSI24800P6W02 - - 12 12 12 12 1
9 TMC_HSI/376 (B 1) HSI23600P6W02 (B 1) HSI25400D6W02 - - 13 13 13 13 1
10 TMC_HSI/377 (S 1) HSI24000P6W10 (B 1) HSI24400P6W10 - - 45 45 45 45 1
11 TMC_HSI/379 (B 1) HSI25000P6W02 (S 1) HSI25200D6W02 (S 1) HSI25200P6W02 (B 1) HSI25400D6W02 -121 -121 -121 -121 1
12 TMC_HSI/380 (B 1) HSI24200P6W10 (B 1) HSI25000D6W10 - - 487 487 487 487 1
13 TMC_HSI/383 (S 1) HSI25600P6W02 (B 1) HSI25400P6W10 - - 5 5 -23 -23 5
14 TMC_HSI/385 (S 1) HSI25000P6W02 (B 1) HSI25200P6W02 - - 130 148 130 148 3
15 TMC_HSI/386 (S 1) HSI25000D6W02 (B 1) HSI25600D6W10 - - -60 -60 -60 -60 1
16 TMC_HSI/387 (S 1) HSI25000D6W02 (B 1) HSI25400D6W10 - - -7 -7 -7 -7 1
17 TMC_HSI/388 (S 1) HSI23600P6W10 (B 1) HSI24000P6W10 - - 25 25 25 25 1
18 TMC_HSI/389 (S 1) HSI25600P6W02 (B 1) HSI25600P6W10 - - 140 140 140 140 1
19 TMC_HSI/390 (S 1) HSI24400P6W10 (B 1) HSI24600P6W10 - - 37 47 37 44 6
20 TMC_HSI/393 (S 1) HSI25000P6W02 (B 1) HSI23600P6W10 - - 4 4 4 4 1
21 TMC_HSI/394 (B 1) HSI25400D6W10 (S 1) HSI26000D6W10 - - 119 119 119 119 1
22 TMC_HSI/403 (S 1) HSI24800P6W02 (B 1) HSI25000P6W02 - - 32 32 10 10 6
23 TMC_HSI/404 (B 1) HSI25000D6W02 (S 1) HSI25200D6W02 - - 59 59 59 59 1
24 TMC_HSI/405 (S 1) HSI24600P6W10 (B 1) HSI24800P6W10 - - 58 58 58 58 3
25 TMC_HSI/406 (B 1) HSI25200P6W10 (S 1) HSI25400D6W10 (S 1) HSI25400P6W10 (B 1) HSI25600D6W10 -178 -178 -178 -178 1
26 TMC_HSI/410 (B 1) HSI25200D6W02 (S 1) HSI25400D6W02 - - 2 2 2 2 10
27 TMC_HSI/411 (S 1) HSI24800P6W10 (B 1) HSI25000P6W10 - - 76 85 76 85 3
28 TMC_HSI/412 (B 1) HSI23000P6W10 (S 1) HSI23600P6W10 (S 1) HSI26200D6W10 (B 1) HSI26800D6W10 -37 -37 -37 -37 1
29 TMC_HSI/415 (B 1) HSI25400D6W10 (S 1) HSI25600D6W10 - - 56 56 56 56 1
30 TMC_HSI/423 (B 1) HSI25000D6W02 (B 1) HSI25000P6W02 - - 31 31 12 12 2
31 TMC_HSI/424 (B 1) HSI23800P6W10 (S 1) HSI24000P6W10 (S 1) HSI26000D6W10 (B 1) HSI26200D6W10 -36 -36 -36 -36 2
32 TMC_HSI/429 (B 1) HSI24800D6W02 (S 1) HSI25000D6W02 - - 177 177 177 177 1
33 TMC_HSI/430 (B 1) HSI22800P6W10 (S 1) HSI23000P6W10 (S 1) HSI26200D6W10 (B 1) HSI26400D6W10 -12 -12 -12 -12 1
34 TMC_HSI/431 (B 1) HSI24400D6W10 (S 1) HSI24800D6W10 (S 1) HSI25600D6W10 - 185 192 185 191 200
35 TMC_HSI/434 (B 1) HSI24400P6W10 (B 1) HSI25400D6W10 - - 305 305 305 305 1
36 TMC_HSI/592 (B 1) HSI23800P6W10 (B 1) HSI26000D6W10 - - 98 98 98 98 1
37 TMC_HSI/593 (B 1) HSI25200D6W10 (S 1) HSI25600D6W10 - - 139 139 139 139 1
38 TMC_HSI/596 (B 1) HSI24000P6W10 (S 2) HSI24400P6W10 (B 1) HSI24800P6W10 - 43 43 43 43 1
39 TMC_HSI/597 (S 1) HSI23800P6W10 (B 1) HSI24000P6W10 - - 20 20 20 20 2
40 TMC_HSI/599 (S 1) HSI23200P6W10 (B 1) HSI24000P6W10 - - 55 55 55 55 3
41 TMC_HSI/605 (B 1) HSI25200D6W10 (S 1) HSI25400D6W10 - - 84 84 84 84 2
42 TMC_HSI/607 (B 1) HSI26000D6W10 (S 1) HSI26200D6W10 - - 18 18 18 18 1
43 TMC_HSI/608 (S 1) HSI23400P6W10 (B 1) HSI23600P6W10 - - 11 11 11 11 1
44 TMC_HSI/610 (B 1) HSI24000P6W10 (S 2) HSI24200P6W10 (B 1) HSI24400P6W10 - 8 8 8 8 1
*** END OF REPORT ***