WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
21 JUL 2026, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/301 (B 1) HSI25400G6W24 (S 1) HSI25600G6W24 - - 31 31 31 31 2
2 TMC_HSI/374 (B 1) HSI24200S6W24 (S 1) HSI24400S6W24 (S 1) HSI25200G6W24 (B 1) HSI25400G6W24 -80 -80 -80 -80 1
3 TMC_HSI/378 (S 1) HSI24200S6W31 (B 1) HSI24400S6W31 - - 30 30 30 30 1
4 TMC_HSI/383 (S 1) HSI24000S6W24 (B 1) HSI24400S6W24 - - 22 22 22 22 1
5 TMC_HSI/385 (B 1) HSI24600S6W31 (B 1) HSI25600G6W31 - - 363 363 363 363 1
Trading Day of the Exchange
22 JUL 2026, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/442 (B 1) HSI23800S6W24 (S 1) HSI24000S6W24 (S 1) HSI25000G6W24 (B 1) HSI25200G6W24 -65 -65 -67 -67 6
2 TMC_HSI/443 (B 1) HSI25600G6W24 (S 1) HSI26000G6W24 - - 27 27 24 24 2
3 TMC_HSI/444 (S 1) HSI23400S6W24 (B 1) HSI23600S6W24 - - 2 2 2 2 3
4 TMC_HSI/446 (S 1) HSI24600S6W24 (B 1) HSI24800S6W24 - - 61 62 50 62 5
5 TMC_HSI/447 (S 1) HSI24400S6W31 (B 1) HSI24600S6W31 - - 53 63 52 63 6
6 TMC_HSI/450 (S 1) HSI24000S6W24 (B 1) HSI24400S6W24 - - 35 35 35 35 1
7 TMC_HSI/451 (B 1) HSI25400G6W24 (S 1) HSI25800G6W24 - - 41 41 41 41 1
8 TMC_HSI/452 (B 1) HSI25400G6W24 (S 1) HSI25600G6W24 - - 24 24 24 24 1
9 TMC_HSI/453 (S 1) HSI23600S6W24 (B 1) HSI24000S6W24 - - 7 7 7 7 2
10 TMC_HSI/454 (S 1) HSI23400S6W24 (B 1) HSI23800S6W24 - - 4 4 4 4 1
11 TMC_HSI/457 (B 1) HSI25200G6W24 (S 1) HSI25600G6W24 - - 65 80 65 68 4
12 TMC_HSI/458 (S 1) HSI23800S6W24 (B 1) HSI24200S6W24 - - 15 15 15 15 1
13 TMC_HSI/459 (S 1) HSI24400S6W24 (B 1) HSI24600S6W24 - - 46 46 29 29 5
14 TMC_HSI/460 (S 1) HSI23600S6W24 (B 1) HSI24200S6W24 - - 15 19 15 19 2
15 TMC_HSI/461 (B 1) HSI24600S6W24 (S 1) HSI24800S6W24 (S 1) HSI25000S6W24 (B 1) HSI25200S6W24 83 83 83 83 1
16 TMC_HSI/462 (B 1) HSI25200G6W24 (S 1) HSI25400G6W24 - - 44 44 40 41 5
17 TMC_HSI/464 (B 1) HSI23200S6W24 (S 1) HSI23800S6W24 (S 1) HSI25400G6W24 (B 1) HSI26000G6W24 -50 -50 -50 -50 1
18 TMC_HSI/467 (B 1) HSI24400S6W24 (B 1) HSI25400G6W24 - - 94 94 94 94 1
19 TMC_HSI/469 (B 1) HSI24800G6W24 (S 1) HSI25000G6W24 - - 90 90 90 90 1
20 TMC_HSI/479 (S 1) HSI24200S6W31 (B 1) HSI24400S6W31 - - 45 45 45 45 1
21 TMC_HSI/481 (B 1) HSI24800S6W24 (B 1) HSI25000G6W24 - - 265 265 256 256 2
22 TMC_HSI/486 (B 1) HSI23800S6W24 (S 1) HSI24000S6W24 (S 1) HSI25400G6W24 (B 1) HSI25600G6W24 -22 -22 -22 -22 1
23 TMC_HSI/489 (B 1) HSI25600G6W24 (S 1) HSI25800G6W24 - - 6 6 6 6 1
24 TMC_HSI/496 (B 1) HSI25200G6W24 (S 1) HSI25800G6W24 - - 44 44 44 44 1
25 TMC_HSI/497 (B 1) HSI22000S6W24 (S 1) HSI22400S6W24 (S 1) HSI24400S6W24 (B 1) HSI24800S6W24 97 98 91 91 13
26 TMC_HSI/499 (S 1) HSI24600S6W24 (S 1) HSI25000S6W24 (B 1) HSI25200S6W24 - 77 83 77 80 200
27 TMC_HSI/500 (S 1) HSI23800S6W31 (B 1) HSI24000S6W31 - - 20 20 20 20 2
28 TMC_HSI/501 (B 1) HSI23200S6W24 (B 1) HSI25800G6W24 - - 8 8 8 8 2
29 TMC_HSI/502 (B 1) HSI23400S6W24 (B 1) HSI25800G6W24 - - 9 9 9 9 1
*** END OF REPORT ***