WEEKLY HANG SENG INDEX OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
13 AUG 2026, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/046 (S 1) HSI25150T6W14 (B 1) HSI25350T6W14 - - 104 104 104 104 1
2 TMC_HSI/103 (B 1) HSI25350H6W14 (B 1) HSI25350T6W14 - - 153 153 153 153 3
3 TMC_HSI/104 (S 1) HSI24400T6W21 (B 1) HSI24800T6W21 - - 40 40 40 40 1
Trading Day of the Exchange
14 AUG 2026, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/142 (S 1) HSI25200T6W21 (B 1) HSI25250T6W21 - - 26 26 26 26 2
2 TMC_HSI/150 (S 1) HSI25050T6W14 (B 1) HSI25250T6W14 - - 90 90 90 90 10
3 TMC_HSI/151 (S 1) HSI25200T6W14 (B 1) HSI25600T6W14 - - 341 355 339 346 200
4 TMC_HSI/154 (S 1) HSI24850T6W21 (B 1) HSI24950T6W21 - - 31 31 31 31 2
5 TMC_HSI/155 (B 1) HSI25000T6W21 (S 1) HSI25100T6W21 (S 1) HSI25150T6W21 (B 1) HSI25250T6W21 13 13 13 13 1
6 TMC_HSI/156 (B 1) HSI25700H6W21 (S 1) HSI25800H6W21 (S 1) HSI26000H6W21 (B 1) HSI26100H6W21 10 10 10 10 1
7 TMC_HSI/162 (S 1) HSI25000T6W14 (B 1) HSI25100T6W14 - - 13 13 13 13 1
8 TMC_HSI/163 (B 1) HSI25400H6W21 (S 1) HSI25500H6W21 (S 1) HSI25700H6W21 (B 1) HSI25800H6W21 15 15 15 15 1
9 TMC_HSI/164 (S 1) HSI24850T6W14 (B 1) HSI25000T6W14 - - 7 7 7 7 1
10 TMC_HSI/167 (B 1) HSI25800H6W21 (S 1) HSI26150H6W21 - - 19 19 19 19 200
11 TMC_HSI/168 (S 1) HSI24900T6W14 (B 1) HSI25050T6W14 - - 8 8 8 8 1
12 TMC_HSI/171 (B 1) HSI25350H6W14 (S 1) HSI25450H6W14 - - 6 8 6 8 2
13 TMC_HSI/173 (B 1) HSI25250T6W14 (B 1) HSI25300H6W14 - - 62 69 62 69 2
14 TMC_HSI/177 (S 1) HSI25100T6W14 (B 1) HSI25200T6W14 - - 12 29 12 28 4
15 TMC_HSI/180 (S 1) HSI26000T6W14 (B 1) HSI26000T6W21 - - 25 25 25 25 1
16 TMC_HSI/181 (S 1) HSI25750T6W14 (B 1) HSI25650T6W21 - - -27 -27 -27 -27 1
17 TMC_HSI/182 (S 1) HSI25400T6W14 (B 1) HSI25100T6W21 - - 2 2 2 2 1
18 TMC_HSI/183 (B 1) HSI25300H6W14 (S 1) HSI25400H6W14 - - 12 12 12 12 1
19 TMC_HSI/184 (B 1) HSI25250H6W14 (S 1) HSI25350H6W14 - - 25 25 11 14 3
20 TMC_HSI/280 (S 1) HSI25050T6W14 (B 1) HSI25200T6W14 - - 17 17 13 13 2
21 TMC_HSI/284 (B 1) HSI24600T6W21 (B 1) HSI25600H6W21 - - 101 101 101 101 1
22 TMC_HSI/449 (B 1) HSI25150H6W14 (S 1) HSI25200H6W14 - - 20 20 20 20 1
23 TMC_HSI/471 (B 1) HSI25300H6W21 (S 1) HSI25500H6W21 - - 61 61 61 61 1
24 TMC_HSI/472 (S 1) HSI25200T6W21 (B 1) HSI25250H6W21 - - -95 -95 -95 -95 1
25 TMC_HSI/475 (B 1) HSI24600T6W21 (S 1) HSI24800T6W21 (S 1) HSI25400H6W21 (B 1) HSI25600H6W21 -79 -79 -79 -79 7
*** END OF REPORT ***