HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          31 MAY 2023, WEDNESDAY                                  01 JUN 2023, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUN-23    3,646   3,669   3,564   3,635   9,311  |   3,645   3,731   3,615 105,396    3,636      -14  |    4,890    3,054  114,707   158,382       +126
JUL-23    3,655   3,655   3,602   3,639      13  |   3,628   3,736   3,628     124    3,643      -13  |    4,249    3,583      137     4,134        +87
AUG-23        0       0       0       0       0  |       0       0       0       0    3,660      -14  |        0        0        0         0          0
SEP-23    3,701   3,701   3,616   3,645      17  |   3,743   3,760   3,674     163    3,674      -12  |    4,743    3,616      180    29,808       +132
DEC-23    3,692   3,692   3,646   3,646       3  |   3,738   3,801   3,726       9    3,715      -10  |    4,606    3,646       12     7,176         -5
MAR-24        0       0       0       0       0  |       0       0       0       0    3,766      +23  |        0        0        0         0          0
JUN-24        0       0       0       0       0  |       0       0       0       0    3,799      +31  |        0        0        0         0          0
DEC-24        0       0       0       0       0  |       0       0       0       0    3,722      -14  |        0        0        0         0          0
JUN-25        0       0       0       0       0  |       0       0       0       0    3,722      -14  |        0        0        0         0          0
DEC-25        0       0       0       0       0  |       0       0       0       0    3,722      -14  |        0        0        0         0          0

                                                                                          All Contracts Total              115,036   199,500       +340

                                       Trading Day of the Exchange
                                       01 JUN 2023, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-23/JUL-23    Calendar Spread           0          0          0         0
JUN-23/SEP-23    Calendar Spread          38         38         37       114
JUN-23/DEC-23    Calendar Spread          77         77         77         6
JUL-23/SEP-23    Calendar Spread           0          0          0         0
JUL-23/DEC-23    Calendar Spread           0          0          0         0
SEP-23/DEC-23    Calendar Spread           0          0          0         0

                                       All Strategies Total              120


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded