HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 27 MAR 2024, WEDNESDAY 28 MAR 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAR-24 E X | P I R E | D 0 -48,571 APR-24 3,397 3,431 3,389 3,431 6,513 | 3,427 3,543 3,402 91,174 3,472 +75 | 3,719 3,120 97,687 176,983 -108 MAY-24 3,418 3,418 3,418 3,418 1 | 3,453 3,531 3,445 446 3,483 +74 | 3,679 3,274 447 444 +425 JUN-24 3,425 3,443 3,424 3,443 23 | 3,450 3,561 3,427 426 3,497 +80 | 4,370 3,031 449 39,653 +53 JUL-24 - - - - - | 0 0 0 0 3,501 - | 0 0 0 0 - SEP-24 3,476 3,476 3,476 3,476 1 | 3,542 3,596 3,525 20 3,528 +80 | 3,900 3,068 21 6,766 +4 DEC-24 0 0 0 0 0 | 0 0 0 0 3,560 +77 | 4,293 2,908 0 7,602 0 MAR-25 0 0 0 0 0 | 0 0 0 0 3,594 +78 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,648 +79 | 0 0 0 0 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,635 +79 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,682 +80 | 0 0 0 0 0 All Contracts Total 98,604 231,450 -48,197 Trading Day of the Exchange 28 MAR 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread 10 11 10 405 APR-24/JUN-24 Calendar Spread 23 23 23 63 APR-24/SEP-24 Calendar Spread 54 55 54 8 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 476 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded